![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.04% |
Sep 04, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.21% |
Sep 03, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.14% |
Sep 02, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.28% |
Aug 30, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.50% |
Aug 29, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.11% |
Aug 28, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.04% |
Aug 27, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.25% |
Aug 26, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.61% |
Aug 23, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.50% |
Aug 22, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.22% |
Aug 21, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.25% |
Aug 20, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.33% |
Aug 19, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.54% |
Aug 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.20% |
Aug 15, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Aug 14, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.04% |
Aug 13, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.33% |
Aug 12, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.58% |
Aug 08, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.62% |
Aug 07, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.88% |
Aug 06, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.04% |
Highest: 2.813 | Lowest: 2.732 | Difference: 0.081 | Average: 2.777 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review