Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.52% |
Apr 26, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Apr 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.29% |
Apr 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.31% |
Apr 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Apr 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.26% |
Apr 19, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.18% |
Apr 18, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.79% |
Apr 17, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.68% |
Apr 16, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -2.33% |
Apr 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.11% |
Apr 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -6.86% |
Apr 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.52% |
Apr 26, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Apr 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.29% |
Apr 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.31% |
Apr 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Apr 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.26% |
Apr 19, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.18% |
Apr 18, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.79% |
Apr 17, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.68% |
Apr 16, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -2.33% |
Apr 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.11% |
Apr 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.84% |
Apr 11, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.31% |
Apr 10, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.25% |
Apr 09, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 1.63% |
Apr 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.44% |
Highest: 1.175 | Lowest: 1.079 | Difference: 0.096 | Average: 1.116 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review