Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.45% |
Nov 12, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.23% |
Nov 11, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.22% |
Nov 08, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.00% |
Nov 07, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.24% |
Nov 06, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.33% |
Nov 05, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.49% |
Nov 04, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.20% |
Nov 01, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Oct 31, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.48% |
Oct 30, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.60% |
Oct 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.40% |
Oct 28, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.10% |
Oct 25, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.52% |
Oct 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.38% |
Oct 23, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% |
Oct 22, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.42% |
Oct 21, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.77% |
Oct 18, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.12% |
Oct 17, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.32% |
Oct 16, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.34% |
Oct 15, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.46% |
Oct 14, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Highest: 1.857 | Lowest: 1.809 | Difference: 0.048 | Average: 1.830 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review