Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.03% |
May 09, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.03% |
May 08, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.03% |
May 07, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.03% |
May 06, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.10% |
May 03, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.04% |
May 02, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.06% |
Apr 30, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.02% |
Apr 29, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.09% |
Apr 26, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.03% |
Apr 25, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 0.03% |
Apr 24, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.02% |
Apr 23, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | 0.02% |
Apr 22, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.10% |
Apr 19, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.03% |
Apr 18, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr 17, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.03% |
Apr 16, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.02% |
Apr 15, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.09% |
Apr 12, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | 0.03% |
Highest: 7.577 | Lowest: 7.514 | Difference: 0.063 | Average: 7.546 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review