Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 0.51% |
May 21, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | -0.30% |
May 20, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.43% |
May 17, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.02% |
May 16, 2024 | 23.682 | 23.682 | 23.682 | 23.682 | -0.91% |
May 15, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.20% |
May 14, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.17% |
May 13, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | -0.03% |
May 10, 2024 | 23.818 | 23.818 | 23.818 | 23.818 | -0.60% |
May 09, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.03% |
May 08, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | 0.14% |
May 07, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | -0.46% |
May 06, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -0.16% |
May 03, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.74% |
May 02, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | 0.65% |
Apr 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.73% |
Apr 29, 2024 | 24.287 | 24.287 | 24.287 | 24.287 | -0.36% |
Apr 26, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | 0.85% |
Apr 25, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | 0.65% |
Apr 24, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | -1.01% |
Apr 23, 2024 | 24.258 | 24.258 | 24.258 | 24.258 | 0.14% |
Highest: 24.374 | Lowest: 23.506 | Difference: 0.868 | Average: 23.949 | Change %: -2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review