Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 1.67% |
Dec 30, 2024 | 29.388 | 29.388 | 29.388 | 29.388 | 0.58% |
Dec 27, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.06% |
Dec 26, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | -0.12% |
Dec 24, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | 0.95% |
Dec 23, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | -1.28% |
Dec 20, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | -0.35% |
Dec 19, 2024 | 29.442 | 29.442 | 29.442 | 29.442 | 0.76% |
Dec 18, 2024 | 29.221 | 29.221 | 29.221 | 29.221 | 0.48% |
Dec 17, 2024 | 29.082 | 29.082 | 29.082 | 29.082 | -0.01% |
Dec 16, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | 0.11% |
Dec 13, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.28% |
Dec 11, 2024 | 29.135 | 29.135 | 29.135 | 29.135 | -0.14% |
Dec 10, 2024 | 29.175 | 29.175 | 29.175 | 29.175 | 0.11% |
Dec 09, 2024 | 29.142 | 29.142 | 29.142 | 29.142 | -2.47% |
Dec 31, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 1.67% |
Dec 30, 2024 | 29.388 | 29.388 | 29.388 | 29.388 | 0.58% |
Dec 27, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.06% |
Dec 26, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | -0.12% |
Dec 24, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | 0.95% |
Dec 23, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | -1.28% |
Dec 20, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | -0.35% |
Dec 19, 2024 | 29.442 | 29.442 | 29.442 | 29.442 | 0.76% |
Dec 18, 2024 | 29.221 | 29.221 | 29.221 | 29.221 | 0.48% |
Dec 17, 2024 | 29.082 | 29.082 | 29.082 | 29.082 | -0.01% |
Dec 16, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | 0.11% |
Dec 13, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.28% |
Dec 11, 2024 | 29.135 | 29.135 | 29.135 | 29.135 | -0.14% |
Dec 10, 2024 | 29.175 | 29.175 | 29.175 | 29.175 | 0.11% |
Dec 09, 2024 | 29.142 | 29.142 | 29.142 | 29.142 | -0.10% |
Highest: 29.880 | Lowest: 28.962 | Difference: 0.918 | Average: 29.237 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review