Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 27, 2026 | 25.981 | 25.981 | 26.013 | 25.981 | -0.12% |
| Apr 24, 2026 | 26.013 | 26.013 | 26.013 | 25.901 | 0.43% |
| Apr 23, 2026 | 25.901 | 25.901 | 25.934 | 25.901 | -0.13% |
| Apr 22, 2026 | 25.934 | 25.934 | 25.934 | 25.834 | 0.38% |
| Apr 21, 2026 | 25.834 | 25.834 | 25.859 | 25.756 | -0.10% |
| Apr 20, 2026 | 25.859 | 25.859 | 25.859 | 25.756 | 0.40% |
| Apr 17, 2026 | 25.756 | 25.756 | 25.764 | 25.756 | -0.03% |
| Apr 16, 2026 | 25.764 | 25.764 | 25.767 | 25.764 | -0.01% |
| Apr 15, 2026 | 25.767 | 25.767 | 25.819 | 25.767 | -0.20% |
| Apr 14, 2026 | 25.819 | 25.819 | 25.847 | 25.819 | -0.11% |
| Apr 13, 2026 | 25.847 | 25.847 | 25.847 | 25.847 | -0.24% |
| Apr 10, 2026 | 25.909 | 25.909 | 26.006 | 25.909 | -0.37% |
| Apr 09, 2026 | 26.006 | 26.006 | 26.501 | 26.006 | -1.54% |
| Apr 08, 2026 | 26.413 | 26.413 | 26.501 | 26.413 | -0.33% |
| Apr 07, 2026 | 26.501 | 26.501 | 26.598 | 26.501 | -0.36% |
| Apr 06, 2026 | 26.598 | 26.598 | 26.598 | 26.598 | -0.49% |
| Apr 01, 2026 | 26.730 | 26.730 | 27.023 | 26.730 | -1.09% |
| Mar 31, 2026 | 27.023 | 27.023 | 27.025 | 27.023 | -0.01% |
| Mar 30, 2026 | 27.025 | 27.025 | 27.025 | 27.025 | 0.98% |
| Highest: 27.025 | Lowest: 25.756 | Difference: 1.269 | Average: 26.141 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review