![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.20% |
Sep 04, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.02% |
Sep 03, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.09% |
Sep 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 0.09% |
Aug 30, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.11% |
Aug 29, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.07% |
Aug 28, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.14% |
Aug 27, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.02% |
Aug 26, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.05% |
Aug 23, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 0.07% |
Aug 22, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.02% |
Aug 21, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.02% |
Aug 20, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.02% |
Aug 19, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.07% |
Aug 16, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.16% |
Aug 15, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.25% |
Aug 14, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.05% |
Aug 13, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.02% |
Aug 12, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -0.11% |
Aug 09, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.30% |
Aug 08, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.14% |
Aug 07, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.23% |
Aug 06, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.21% |
Highest: 44.380 | Lowest: 43.670 | Difference: 0.710 | Average: 44.045 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review