Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 29,996.641 | 29,996.641 | 29,996.641 | 29,996.641 | 0.62% |
Oct 11, 2024 | 29,812.410 | 29,812.410 | 29,812.410 | 29,812.410 | 0.85% |
Oct 10, 2024 | 29,562.270 | 29,562.270 | 29,562.270 | 29,562.270 | 0.30% |
Oct 09, 2024 | 29,472.961 | 29,472.961 | 29,472.961 | 29,472.961 | 0.69% |
Oct 08, 2024 | 29,271.330 | 29,271.330 | 29,271.330 | 29,271.330 | 0.45% |
Oct 07, 2024 | 29,139.529 | 29,139.529 | 29,139.529 | 29,139.529 | -0.69% |
Oct 04, 2024 | 29,341.131 | 29,341.131 | 29,341.131 | 29,341.131 | 0.94% |
Oct 02, 2024 | 29,068.789 | 29,068.789 | 29,068.789 | 29,068.789 | 0.45% |
Oct 01, 2024 | 28,939.631 | 28,939.631 | 28,939.631 | 28,939.631 | -0.34% |
Sep 30, 2024 | 29,038.020 | 29,038.020 | 29,038.020 | 29,038.020 | 0.03% |
Sep 27, 2024 | 29,028.340 | 29,028.340 | 29,028.340 | 29,028.340 | -0.46% |
Sep 26, 2024 | 29,162.840 | 29,162.840 | 29,162.840 | 29,162.840 | 1.06% |
Sep 25, 2024 | 28,855.551 | 28,855.551 | 28,855.551 | 28,855.551 | -0.12% |
Sep 24, 2024 | 28,889.010 | 28,889.010 | 28,889.010 | 28,889.010 | 0.39% |
Sep 23, 2024 | 28,778.080 | 28,778.080 | 28,778.080 | 28,778.080 | -0.16% |
Sep 20, 2024 | 28,824.080 | 28,824.080 | 28,824.080 | 28,824.080 | -0.90% |
Sep 19, 2024 | 29,086.439 | 29,086.439 | 29,086.439 | 29,086.439 | 1.17% |
Sep 18, 2024 | 28,749.900 | 28,749.900 | 28,749.900 | 28,749.900 | -0.79% |
Sep 17, 2024 | 28,980.199 | 28,980.199 | 28,980.199 | 28,980.199 | -0.09% |
Sep 16, 2024 | 29,005.590 | 29,005.590 | 29,005.590 | 29,005.590 | -0.17% |
Highest: 29,996.641 | Lowest: 28,749.900 | Difference: 1,246.740 | Average: 29,150.137 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review