Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
Jan 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
Dec 31, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
Dec 30, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -3.55% |
Dec 27, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
Dec 26, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
Dec 24, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
Dec 23, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
Dec 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
Dec 19, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
Dec 18, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
Dec 17, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
Dec 16, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
Dec 13, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.71% |
Dec 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
Dec 11, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
Dec 10, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
Dec 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
Dec 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
Dec 05, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00% |
Highest: 24.10 | Lowest: 22.48 | Difference: 1.62 | Average: 23.50 | Change %: -4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review