Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.82% |
May 21, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.92% |
May 20, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.04% |
May 17, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.12% |
May 16, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 1.19% |
May 15, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.18% |
May 14, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.05% |
May 13, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.50% |
May 10, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.57% |
May 09, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -0.28% |
May 08, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.60% |
May 07, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 1.35% |
May 03, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.43% |
May 02, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -3.36% |
May 23, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.82% |
May 21, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.92% |
May 20, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.04% |
May 17, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.12% |
May 16, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 1.19% |
May 15, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.18% |
May 14, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.05% |
May 13, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.50% |
May 10, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.57% |
May 09, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -0.28% |
May 08, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.60% |
May 07, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 1.35% |
May 03, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.43% |
May 02, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -0.25% |
Apr 30, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.05% |
Apr 29, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 1.10% |
Highest: 13.929 | Lowest: 13.446 | Difference: 0.483 | Average: 13.705 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review