Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.87% |
Apr 30, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.57% |
Apr 29, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.40% |
Apr 26, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -1.95% |
Apr 25, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.51% |
Apr 24, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 1.85% |
Apr 23, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.62% |
Apr 22, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.16% |
Apr 19, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.14% |
Apr 18, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.23% |
Apr 17, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.78% |
Apr 16, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.87% |
Apr 15, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.79% |
Apr 12, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 1.17% |
Apr 11, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.75% |
Apr 10, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 1.11% |
Apr 09, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.47% |
Apr 08, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.11% |
Apr 05, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.20% |
Apr 04, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.39% |
Highest: 2.508 | Lowest: 2.422 | Difference: 0.086 | Average: 2.470 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review