Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 61.078 | 61.078 | 61.078 | 61.078 | 0.31% |
Apr 30, 2024 | 60.889 | 60.889 | 60.889 | 60.889 | 0.08% |
Apr 29, 2024 | 60.843 | 60.843 | 60.843 | 60.843 | 1.15% |
Apr 26, 2024 | 60.153 | 60.153 | 60.153 | 60.153 | 1.52% |
Apr 25, 2024 | 59.254 | 59.254 | 59.254 | 59.254 | 0.09% |
Apr 24, 2024 | 59.199 | 59.199 | 59.199 | 59.199 | 1.05% |
Apr 23, 2024 | 58.584 | 58.584 | 58.584 | 58.584 | 0.24% |
Apr 22, 2024 | 58.441 | 58.441 | 58.441 | 58.441 | 1.25% |
Apr 19, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -0.49% |
Apr 18, 2024 | 58.002 | 58.002 | 58.002 | 58.002 | 0.17% |
Apr 17, 2024 | 57.901 | 57.901 | 57.901 | 57.901 | 0.78% |
Apr 16, 2024 | 57.453 | 57.453 | 57.453 | 57.453 | -2.56% |
Apr 15, 2024 | 58.965 | 58.965 | 58.965 | 58.965 | -0.07% |
Apr 12, 2024 | 59.007 | 59.007 | 59.007 | 59.007 | -0.38% |
Apr 11, 2024 | 59.232 | 59.232 | 59.232 | 59.232 | -0.11% |
Apr 10, 2024 | 59.295 | 59.295 | 59.295 | 59.295 | -0.41% |
Apr 09, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.60% |
Apr 08, 2024 | 59.182 | 59.182 | 59.182 | 59.182 | 0.54% |
Apr 05, 2024 | 58.863 | 58.863 | 58.863 | 58.863 | -1.05% |
Apr 04, 2024 | 59.488 | 59.488 | 59.488 | 59.488 | 1.61% |
Apr 03, 2024 | 58.544 | 58.544 | 58.544 | 58.544 | -0.77% |
Highest: 61.078 | Lowest: 57.453 | Difference: 3.625 | Average: 59.125 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review