Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 167.69 | 167.69 | 167.69 | 167.69 | -0.55% |
May 15, 2024 | 168.61 | 168.61 | 168.61 | 168.61 | 1.62% |
May 14, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 0.83% |
May 13, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | -0.51% |
May 10, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 0.57% |
May 09, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 0.56% |
May 08, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 0.00% |
May 07, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 0.29% |
May 06, 2024 | 163.07 | 163.07 | 163.07 | 163.07 | 2.58% |
May 02, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 1.24% |
May 01, 2024 | 157.02 | 157.02 | 157.02 | 157.02 | -0.24% |
Apr 30, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | -1.53% |
Apr 29, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 0.35% |
Apr 26, 2024 | 159.29 | 159.29 | 159.29 | 159.29 | 0.53% |
Apr 25, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | -0.14% |
Apr 24, 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 0.11% |
Apr 23, 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 1.27% |
Apr 22, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 1.08% |
Apr 19, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | -0.83% |
Apr 18, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | -0.60% |
Apr 17, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | -0.46% |
Highest: 168.61 | Lowest: 154.83 | Difference: 13.78 | Average: 160.93 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review