Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | -0.48% |
Oct 03, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.38% |
Oct 02, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | -0.24% |
Oct 01, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.65% |
Sep 30, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 0.07% |
Sep 27, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.00% |
Sep 26, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.58% |
Sep 25, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.26% |
Sep 24, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.34% |
Sep 23, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.30% |
Sep 20, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.28% |
Sep 19, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 1.24% |
Sep 18, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | -0.42% |
Sep 17, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.26% |
Sep 16, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 0.30% |
Sep 13, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.36% |
Sep 12, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.76% |
Sep 11, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.62% |
Sep 10, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.36% |
Sep 09, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 1.11% |
Sep 06, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | -1.20% |
Sep 05, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.27% |
Highest: 20.278 | Lowest: 19.329 | Difference: 0.949 | Average: 19.962 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review