Breaking News

iShares ESG Advanced MSCI USA Index ETF (XUSR)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

123.43 +0.81 +0.66%

17:06:38 - Closed. Currency in CAD

Volume: 782
Bid/Ask: 123.04 / 123.58
Day's Range: 123.39 - 123.43

Type: ETF

Market: Canada

Issuer: iShares

Asset Class: Equity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

XUSR Live Candlestick Pattern Analysis

Will the iShares ESG Advanced MSCI USA Index ETF price go up today? Candlestick charts reveal critical price action for the iShares ESG Advanced MSCI USA Index ETF through four data points: open, close, high, and low. Each pattern tells a story about market sentiment and potential price direction.

Our live chart automatically identifies dozens of established candlestick patterns—from engulfing patterns to doji formations—and categorises them as bullish (positive) or bearish (negative) signals. Customise the iShares ESG Advanced MSCI USA Index (XUSR) ETF candlestick chart to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with your trading style, whether you track intraday movements or longer-term trends.

Pattern reliability indicators help you filter noise from actionable signals. Understanding these visual representations of price behaviour gives you an edge when timing entries and exits for XUSR.

Take your analysis further with InvestingPro, which combines candlestick insights with Fair Value models and Financial Health Scores across 80,000+ global securities. Create your free account to save any changes or customisations you've made across our professional-grade charting tools and start making data-driven investment decisions.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D	Current
Completed Patterns
	Engulfing Bearish	1W	1	Jun 21, 2026
	Bullish doji Star	5H	1	Jul 02, 2026 17:00
	Three Outside Up	1D	2	Jun 30, 2026
	Break Away Bearish	5H	2	Jul 02, 2026 12:00
	Doji Star Bearish	30	2	Jul 02, 2026 21:00
	Doji Star Bearish	15	2	Jul 02, 2026 21:00
	Belt Hold Bullish	1D	3	Jun 29, 2026
	Bullish Engulfing	1D	3	Jun 29, 2026
	Engulfing Bearish	1W	4	May 31, 2026
	Abandoned Baby Bullish	1H	4	Jul 02, 2026 19:00
	Three Outside Up	5H	5	Jun 29, 2026 19:00
	Bullish doji Star	1H	5	Jul 02, 2026 18:00
	Tri-Star Bullish	30	5	Jul 02, 2026 19:00
	Belt Hold Bullish	5H	6	Jun 29, 2026 14:00
	Bullish Engulfing	5H	6	Jun 29, 2026 14:00
	Three Inside Up	5H	6	Jun 29, 2026 14:00
	Tri-Star Bullish	15	6	Jul 02, 2026 19:00
	Doji Star Bearish	1W	7	May 10, 2026
	Gravestone Doji	1W	7	May 10, 2026
	Harami Cross	5H	7	Jun 26, 2026 21:00
	Harami Bullish	5H	7	Jun 26, 2026 21:00
	Bullish doji Star	5H	7	Jun 26, 2026 21:00
	Hanging Man	1M	8	Nov 25
	Bullish doji Star	30	10	Jul 02, 2026 15:00
	Three White Soldiers	1W	11	Apr 12, 2026
	Bullish doji Star	15	11	Jul 02, 2026 15:15
	Three Outside Up	1W	12	Apr 05, 2026
	Belt Hold Bullish	1W	13	Mar 29, 2026
	Bullish Engulfing	1W	13	Mar 29, 2026
	Harami Bullish	15	13	Jun 30, 2026 21:00
	Harami Cross	15	13	Jun 30, 2026 21:00
	Belt Hold Bullish	1W	16	Mar 08, 2026
	Tri-Star Bullish	1H	16	Jun 29, 2026 17:00
	Tri-Star Bullish	30	20	Jun 29, 2026 17:00
	Bullish doji Star	30	22	Jun 26, 2026 21:00
	Harami Bullish	30	22	Jun 26, 2026 21:00
	Harami Cross	30	22	Jun 26, 2026 21:00
	Tri-Star Bullish	15	22	Jun 29, 2026 17:00
	Bullish doji Star	15	24	Jun 26, 2026 21:00
	Harami Bullish	15	24	Jun 26, 2026 21:00
	Harami Cross	15	24	Jun 26, 2026 21:00
	Bullish doji Star	30	25	Jun 26, 2026 17:00
	Bullish doji Star	15	27	Jun 26, 2026 17:15
	Falling Three Methods	1W	29	Dec 07, 2025
	Tri-Star Bearish	1H	29	Jun 24, 2026 15:00
	Tri-Star Bearish	30	30	Jun 25, 2026 20:00
	Doji Star Bearish	5H	31	Jun 11, 2026 21:00
	Tri-Star Bearish	15	32	Jun 25, 2026 20:00
	Tri-Star Bullish	1H	34	Jun 23, 2026 18:00
	Tri-Star Bearish	30	35	Jun 24, 2026 15:00
	Belt Hold Bullish	15	35	Jun 24, 2026 20:45
	Bullish Engulfing	15	35	Jun 24, 2026 20:45
	Tri-Star Bullish	1H	36	Jun 22, 2026 21:00
	Engulfing Bearish	5H	37	Jun 09, 2026 14:00
	Dragonfly Doji	30	38	Jun 23, 2026 20:30
	Tri-Star Bearish	15	38	Jun 24, 2026 15:00
	Tri-Star Bullish	30	40	Jun 23, 2026 18:00
	Tri-Star Bullish	30	42	Jun 22, 2026 21:00
	Tri-Star Bearish	30	43	Jun 22, 2026 20:30
	Belt Hold Bearish	5H	44	Jun 03, 2026 13:00
	Engulfing Bearish	5H	44	Jun 03, 2026 13:00
	Belt Hold Bullish	1H	44	Jun 19, 2026 19:00
	Tri-Star Bullish	15	44	Jun 23, 2026 18:00
	Tri-Star Bullish	15	46	Jun 22, 2026 21:00
	Harami Bearish	1H	50	Jun 18, 2026 16:00
	Belt Hold Bullish	30	52	Jun 19, 2026 19:00
	Tri-Star Bearish	5H	53	May 27, 2026 21:00
	Shooting Star	1D	54	Apr 16, 2026
	Bullish doji Star	1H	57	Jun 16, 2026 21:00
	Harami Bullish	1H	57	Jun 16, 2026 21:00
	Harami Cross	1H	57	Jun 16, 2026 21:00
	Harami Bearish	30	59	Jun 18, 2026 16:00
	Dragonfly Bearish	1D	61	Apr 07, 2026
	Hanging Man	1D	61	Apr 07, 2026
	Belt Hold Bullish	30	62	Jun 17, 2026 20:30
	Abandoned Baby Bullish	1D	65	Mar 31, 2026
	Morning Doji Star	1D	65	Mar 31, 2026
	Morning Star	1D	65	Mar 31, 2026
	Bullish doji Star	1D	66	Mar 30, 2026
	Bullish doji Star	30	67	Jun 16, 2026 21:00
	Harami Bullish	30	67	Jun 16, 2026 21:00
	Harami Cross	30	67	Jun 16, 2026 21:00
	Harami Bearish	15	68	Jun 18, 2026 16:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XUSR ETF Price Discussion Forum

Write your thoughts about iShares ESG Advanced MSCI USA Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
Euro Stoxx 50	6,417.46	+56.99	+0.90%
S&P 500	7,483.24	+0.01	+0.00%
Nikkei 225	69,744.07	+1010.92	+1.47%
Dow Jones	52,900.07	+594.83	+1.14%
FTSE 100 Futures	10,656.0	-37.5	-0.35%

Brent Oil	71.94	+0.14	+0.19%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

U.K. 10Y	4.7868	+0.0056	+0.12%
U.K. 5Y	4.3090	+0.0051	+0.12%
U.K. 2Y	4.1298	+0.0033	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Lloyds Banking	115.05	+0.40	+0.35%
Vodafone Group PLC	98.700	+0.020	+0.02%
Barclays	522.30	+0.20	+0.04%
BT Group	188.45	+0.80	+0.43%
HSBC	1,451.00	+5.80	+0.40%
BHP Group Ltd	3,126.00	+15.00	+0.48%
Exxon Mobil	137.09	+0.81	+0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares ESG Advan.	123.43	+0.81	+0.66%
AXA IM NASDAQ 100.	374.00	-0.13	-0.03%
EUR/BRL	5.9312	-0.0390	-0.65%
SABA	8.82	0.00	0.00%