Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.75 +3.29 +6.39%

20:59:59 - Closed. Currency in USD

After Hours

55.39

+0.64

+1.17%

22:53:18 - Real-time Data

Volume: 609,765
Bid/Ask: 0.00 / 0.00
Day's Range: 49.02 - 55.72

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain and Prices

Access the comprehensive WGMI options chain for the Valkyrie Bitcoin Miners ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The WGMI options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Valkyrie Bitcoin Miners ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven WGMI options trading decisions with real-time ETF data. Create your free account to track Valkyrie Bitcoin Miners options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
WGMI Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-47.93 Volume0 Vega0 Time Value47.93 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
WGMI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0024 Imp Vol3.6948 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0021 Intrinsic Value-47.43 Volume0 Vega0.0031 Time Value47.43 Open Interest10 Rho-0.0038 Delta / Theta1.1477
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
WGMI Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0041 Imp Vol3.0294 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0028 Intrinsic Value-46.93 Volume0 Vega0.005 Time Value46.93 Open Interest0 Rho-0.0045 Delta / Theta1.4694
0	0%	23.5	26.8	0	30.00	0	0%	0	0.25	0
WGMI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00C Delta0.9678 Imp Vol1.6314 Bid23.5 Gamma0.0036 Theoretical25.15 Ask26.8 Theta-0.0426 Intrinsic Value24.75 Volume0 Vega0.0088 Time Value-24.75 Open Interest0 Rho0.0138 Delta / Theta-22.7444 WGMI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00P Delta-0.0181 Imp Vol1.4035 Bid0 Gamma0.0026 Theoretical0.12 Ask0.25 Theta-0.021 Intrinsic Value-24.75 Volume0 Vega0.0054 Time Value24.75 Open Interest3 Rho-0.0005 Delta / Theta0.8616
0	0%	18.5	21.8	0	35.00	0	0%	0	1.75	0
WGMI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00C Delta0.9598 Imp Vol1.2609 Bid18.5 Gamma0.0056 Theoretical20.15 Ask21.8 Theta-0.0401 Intrinsic Value19.75 Volume0 Vega0.0105 Time Value-19.75 Open Interest0 Rho0.016 Delta / Theta-23.9219 WGMI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00P Delta-0.0809 Imp Vol1.6701 Bid0 Gamma0.0074 Theoretical0.88 Ask1.75 Theta-0.0842 Intrinsic Value-19.75 Volume0 Vega0.0182 Time Value19.75 Open Interest8 Rho-0.0024 Delta / Theta0.961
0	0%	13.6	16.3	0	40.00	0	0%	0	1.15	0
WGMI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|40.00C Delta0.98 Imp Vol0.723 Bid13.6 Gamma0.0055 Theoretical14.95 Ask16.3 Theta-0.0157 Intrinsic Value14.75 Volume0 Vega0.0059 Time Value-14.75 Open Interest1 Rho0.0191 Delta / Theta-62.3826 WGMI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|40.00P Delta-0.0826 Imp Vol1.1293 Bid0 Gamma0.0111 Theoretical0.57 Ask1.15 Theta-0.0577 Intrinsic Value-14.75 Volume0 Vega0.0185 Time Value14.75 Open Interest205 Rho-0.0023 Delta / Theta1.4318
					48.43	Price @ Nov 28, 2025 19:52 GMT
4	17.65%	2.6	4.4	1	55.00	4	-34.32%	3.5	5.5	6
WGMI Call 55.00 Exp: Aug 21, 2026 Last: 4 Chg.: 17.65% SymbolWGMI\|20260821\|55.00C Delta0.5282 Imp Vol0.7304 Bid2.6 Gamma0.0448 Theoretical3.5 Ask4.4 Theta-0.1008 Intrinsic Value-0.25 Volume1 Vega0.0484 Time Value4.25 Open Interest536 Rho0.0126 Delta / Theta-5.2403 WGMI Put 55.00 Exp: Aug 21, 2026 Last: 4 Chg.: -34.32% SymbolWGMI\|20260821\|55.00P Delta-0.4635 Imp Vol0.9167 Bid3.5 Gamma0.0357 Theoretical4.5 Ask5.5 Theta-0.1205 Intrinsic Value0.25 Volume6 Vega0.0483 Time Value3.75 Open Interest24 Rho-0.0128 Delta / Theta3.845
0	0%	52.4	55.15	0	56.00	0	0%	0.26	0.91	0
WGMI Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-7.57 Volume0 Vega0 Time Value7.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest220 Rho0 Delta / Theta0
2.4	26.32%	1.1	2.55	2	59.00	0	0%	5.9	8.3	0
WGMI Call 59.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 26.32% SymbolWGMI\|20260821\|59.00C Delta0.3487 Imp Vol0.6947 Bid1.1 Gamma0.0437 Theoretical1.83 Ask2.55 Theta-0.0886 Intrinsic Value-4.25 Volume2 Vega0.045 Time Value6.65 Open Interest26 Rho0.0085 Delta / Theta-3.9357 WGMI Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00P Delta-0.5942 Imp Vol0.9495 Bid5.9 Gamma0.0336 Theoretical7.1 Ask8.3 Theta-0.1212 Intrinsic Value4.25 Volume0 Vega0.0472 Time Value-4.25 Open Interest44 Rho-0.0163 Delta / Theta4.9035
2	19.05%	1.6	2.2	12	60.00	0	0%	6.5	9.1	0
WGMI Call 60.00 Exp: Aug 21, 2026 Last: 2 Chg.: 19.05% SymbolWGMI\|20260821\|60.00C Delta0.3338 Imp Vol0.7749 Bid1.6 Gamma0.0386 Theoretical1.9 Ask2.2 Theta-0.0969 Intrinsic Value-5.25 Volume12 Vega0.0443 Time Value7.25 Open Interest349 Rho0.0081 Delta / Theta-3.4435 WGMI Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|60.00P Delta-0.6243 Imp Vol0.9524 Bid6.5 Gamma0.0328 Theoretical7.8 Ask9.1 Theta-0.1187 Intrinsic Value5.25 Volume0 Vega0.0462 Time Value-5.25 Open Interest39 Rho-0.0171 Delta / Theta5.259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

WGMI ETF Price Discussion Forum

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
Euro Stoxx 50	6,430.80	+72.79	+1.14%
S&P 500	7,600.49	+110.77	+1.48%
Nikkei 225	63,754.90	-607.12	-0.94%
Dow Jones	53,178.41	+693.38	+1.32%
FTSE 100 Futures	10,871.8	+9.6	+0.09%

Brent Oil	83.63	+0.08	+0.10%
Crude Oil WTI	80.04	0.00	0.00%
Gold	4,106.65	-4.40	-0.11%
Silver	58.270	-0.125	-0.21%
Copper	6.5415	-0.0020	-0.03%
London Cocoa	4,402.00	+0.00	+0.00%
London Wheat	198.75	+0.00	+0.00%

U.K. 10Y	4.9539	-0.0015	-0.03%
U.K. 5Y	4.5023	-0.0009	-0.02%
U.K. 2Y	4.3110	+0.0040	+0.09%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.681	-0.064	-1.35%
U.S. 5Y	4.387	-0.073	-1.64%
U.S. 2Y	4.242	-0.050	-1.17%

Lloyds Banking	116.60	+1.90	+1.66%
Vodafone Group PLC	117.250	-0.600	-0.51%
Barclays	515.00	+6.30	+1.24%
BT Group	203.10	+1.80	+0.89%
HSBC	1,597.40	+21.40	+1.36%
BHP Group Ltd	3,096.00	-38.00	-1.21%
Exxon Mobil	155.06	-0.38	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	54.75	+3.29	+6.39%
EQNX	63.00	-2.00	-3.08%
Allianz Global In.	15.823	-0.299	-1.85%