| 0 |
0% |
103 |
112 |
0 |
0.50 |
0 |
0% |
0 |
0.32 |
0 |
WGMI Call 0.50
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNFLX|20260918|0.50C
Delta0
Imp Vol0
Bid103
Gamma0
Theoretical0
Ask112
Theta0
Intrinsic Value47.93
Volume0
Vega0
Time Value-47.93
Open Interest0
Rho0
Delta / Theta0
WGMI Put 0.50
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNFLX|20260918|0.50P
Delta-0.0009
Imp Vol4.214
Bid0
Gamma0
Theoretical0.32
Ask0.32
Theta-0.001
Intrinsic Value-47.93
Volume0
Vega0.0014
Time Value47.93
Open Interest10
Rho-0.0024
Delta / Theta0.9794
|
| 0 |
0% |
102 |
111 |
0 |
1.00 |
0 |
0% |
0 |
0.32 |
0 |
WGMI Call 1.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNFLX|20260918|1.00C
Delta0
Imp Vol0
Bid102
Gamma0
Theoretical0
Ask111
Theta0
Intrinsic Value47.43
Volume0
Vega0
Time Value-47.43
Open Interest0
Rho0
Delta / Theta0
WGMI Put 1.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNFLX|20260918|1.00P
Delta-0.0026
Imp Vol2.9959
Bid0
Gamma0.0001
Theoretical0.32
Ask0.32
Theta-0.0017
Intrinsic Value-47.43
Volume0
Vega0.0035
Time Value47.43
Open Interest10
Rho-0.0032
Delta / Theta1.4931
|
| 0 |
0% |
102 |
111 |
0 |
1.50 |
0 |
0% |
0 |
0.32 |
0 |
WGMI Call 1.50
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNFLX|20260918|1.50C
Delta0
Imp Vol0
Bid102
Gamma0
Theoretical0
Ask111
Theta0
Intrinsic Value46.93
Volume0
Vega0
Time Value-46.93
Open Interest0
Rho0
Delta / Theta0
WGMI Put 1.50
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNFLX|20260918|1.50P
Delta-0.0037
Imp Vol2.5304
Bid0
Gamma0.0001
Theoretical0.32
Ask0.32
Theta-0.002
Intrinsic Value-46.93
Volume0
Vega0.0048
Time Value46.93
Open Interest10
Rho-0.0036
Delta / Theta1.8318
|
| 0 |
0% |
14.8 |
17.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Call 30.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|30.00C
Delta0.9753
Imp Vol4.4011
Bid14.8
Gamma0.0055
Theoretical16.05
Ask17.3
Theta-0.3089
Intrinsic Value16.2
Volume0
Vega0.0014
Time Value-16.2
Open Interest6
Rho0.0008
Delta / Theta-3.1574
WGMI Put 30.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|30.00P
Delta-0.057
Imp Vol5.688
Bid0
Gamma0.0084
Theoretical0.38
Ask0.75
Theta-0.7822
Intrinsic Value-16.2
Volume0
Vega0.0028
Time Value16.2
Open Interest15
Rho-0.0001
Delta / Theta0.0729
|
| 0 |
0% |
9.8 |
12.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Call 35.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|35.00C
Delta0.9649
Imp Vol3.0023
Bid9.8
Gamma0.0107
Theoretical11.05
Ask12.3
Theta-0.2832
Intrinsic Value11.2
Volume0
Vega0.0019
Time Value-11.2
Open Interest1
Rho0.0009
Delta / Theta-3.4065
WGMI Put 35.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|35.00P
Delta-0.0793
Imp Vol3.9825
Bid0
Gamma0.0154
Theoretical0.37
Ask0.75
Theta-0.7071
Intrinsic Value-11.2
Volume0
Vega0.0036
Time Value11.2
Open Interest48
Rho-0.0001
Delta / Theta0.1122
|
| 6.4 |
0% |
4.7 |
7.2 |
2 |
40.00 |
0.11 |
0% |
0 |
1.3 |
0 |
WGMI Call 40.00
Exp: Sep 18, 2026
Last: 6.4
Chg.: 0%
SymbolWGMI|20260918|40.00C
Delta0.9931
Imp Vol1.088
Bid4.7
Gamma0.0074
Theoretical5.95
Ask7.2
Theta-0.0292
Intrinsic Value6.2
Volume2
Vega0.0005
Time Value0.2
Open Interest2
Rho0.0011
Delta / Theta-34.0024
WGMI Put 40.00
Exp: Sep 18, 2026
Last: 0.11
Chg.: 0%
SymbolWGMI|20260918|40.00P
Delta-0.1629
Imp Vol2.9217
Bid0
Gamma0.035
Theoretical0.65
Ask1.3
Theta-0.8641
Intrinsic Value-6.2
Volume0
Vega0.0059
Time Value6.31
Open Interest106
Rho-0.0002
Delta / Theta0.1885
|
|
48.43 |
Price @ Nov 28, 2025 19:52 GMT |
| 0.5 |
0% |
0 |
1 |
12 |
47.00 |
1.45 |
0% |
0.3 |
2.85 |
1 |
WGMI Call 47.00
Exp: Sep 18, 2026
Last: 0.5
Chg.: 0%
SymbolWGMI|20260918|47.00C
Delta0.3353
Imp Vol0.9631
Bid0
Gamma0.1574
Theoretical0.5
Ask1
Theta-0.4235
Intrinsic Value-0.8
Volume12
Vega0.0088
Time Value1.3
Open Interest31
Rho0.0004
Delta / Theta-0.7917
WGMI Put 47.00
Exp: Sep 18, 2026
Last: 1.45
Chg.: 0%
SymbolWGMI|20260918|47.00P
Delta-0.661
Imp Vol0.985
Bid0.3
Gamma0.1546
Theoretical1.58
Ask2.85
Theta-0.4307
Intrinsic Value0.8
Volume1
Vega0.0088
Time Value0.65
Open Interest37
Rho-0.0007
Delta / Theta1.5348
|
| 0 |
0% |
0 |
1.95 |
0 |
48.00 |
0 |
0% |
0.85 |
3.4 |
0 |
WGMI Call 48.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|48.00C
Delta0.344
Imp Vol1.8579
Bid0
Gamma0.0824
Theoretical0.98
Ask1.95
Theta-0.8236
Intrinsic Value-1.8
Volume0
Vega0.0089
Time Value1.8
Open Interest12
Rho0.0004
Delta / Theta-0.4177
WGMI Put 48.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|48.00P
Delta-0.9037
Imp Vol0.6353
Bid0.85
Gamma0.1121
Theoretical2.13
Ask3.4
Theta-0.1272
Intrinsic Value1.8
Volume0
Vega0.0041
Time Value-1.8
Open Interest85
Rho-0.0009
Delta / Theta7.1067
|
| 0 |
0% |
0 |
1 |
0 |
49.00 |
0 |
0% |
2 |
4.6 |
0 |
WGMI Call 49.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|49.00C
Delta0.2327
Imp Vol1.5943
Bid0
Gamma0.0797
Theoretical0.5
Ask1
Theta-0.5869
Intrinsic Value-2.8
Volume0
Vega0.0073
Time Value2.8
Open Interest2
Rho0.0003
Delta / Theta-0.3965
WGMI Put 49.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolWGMI|20260918|49.00P
Delta-0.8373
Imp Vol1.2127
Bid2
Gamma0.0844
Theoretical3.3
Ask4.6
Theta-0.3553
Intrinsic Value2.8
Volume0
Vega0.0059
Time Value-2.8
Open Interest2
Rho-0.0009
Delta / Theta2.357
|