Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.73 -1.19 -2.54%

21/08 - Closed. Currency in USD

After Hours

44.74

-0.99

-2.16%

6:37:52 - Real-time Data

Volume: 694,537
Bid/Ask: 0.00 / 0.00
Day's Range: 45.00 - 49.35

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain and Prices

Access the comprehensive WGMI options chain for the Valkyrie Bitcoin Miners ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The WGMI options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Valkyrie Bitcoin Miners ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven WGMI options trading decisions with real-time ETF data. Create your free account to track Valkyrie Bitcoin Miners options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
WGMI Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0009 Imp Vol4.214 Bid0 Gamma0 Theoretical0.32 Ask0.32 Theta-0.001 Intrinsic Value-47.93 Volume0 Vega0.0014 Time Value47.93 Open Interest10 Rho-0.0024 Delta / Theta0.9794
0	0%	102	111	0	1.00	0	0%	0	0.32	0
WGMI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.0026 Imp Vol2.9959 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0017 Intrinsic Value-47.43 Volume0 Vega0.0035 Time Value47.43 Open Interest10 Rho-0.0032 Delta / Theta1.4931
0	0%	102	111	0	1.50	0	0%	0	0.32	0
WGMI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0037 Imp Vol2.5304 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.002 Intrinsic Value-46.93 Volume0 Vega0.0048 Time Value46.93 Open Interest10 Rho-0.0036 Delta / Theta1.8318
16.08	0%	15.1	17.1	3	30.00	0	0%	0.1	0.95	0
WGMI Call 30.00 Exp: Sep 18, 2026 Last: 16.08 Chg.: 0% SymbolWGMI\|20260918\|30.00C Delta0.9305 Imp Vol1.1471 Bid15.1 Gamma0.0092 Theoretical16.1 Ask17.1 Theta-0.0371 Intrinsic Value15.73 Volume3 Vega0.0168 Time Value0.35 Open Interest3 Rho0.0201 Delta / Theta-25.0838 WGMI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00P Delta-0.071 Imp Vol1.1575 Bid0.1 Gamma0.0093 Theoretical0.53 Ask0.95 Theta-0.035 Intrinsic Value-15.73 Volume0 Vega0.0171 Time Value15.73 Open Interest14 Rho-0.0027 Delta / Theta2.0274
0	0%	10	13	0	35.00	0.55	0%	0.55	0.75	1
WGMI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|35.00C Delta0.8702 Imp Vol0.9643 Bid10 Gamma0.0174 Theoretical11.5 Ask13 Theta-0.0487 Intrinsic Value10.73 Volume0 Vega0.0266 Time Value-10.73 Open Interest0 Rho0.0216 Delta / Theta-17.8804 WGMI Put 35.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolWGMI\|20260918\|35.00P Delta-0.1106 Imp Vol0.8677 Bid0.55 Gamma0.0173 Theoretical0.65 Ask0.75 Theta-0.0363 Intrinsic Value-10.73 Volume1 Vega0.0238 Time Value11.28 Open Interest36 Rho-0.004 Delta / Theta3.0427
0	0%	6.2	8.7	0	40.00	2.05	30.57%	1.4	2.05	14
WGMI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|40.00C Delta0.7498 Imp Vol0.8577 Bid6.2 Gamma0.0294 Theoretical7.45 Ask8.7 Theta-0.064 Intrinsic Value5.73 Volume0 Vega0.0401 Time Value-5.73 Open Interest0 Rho0.0205 Delta / Theta-11.7104 WGMI Put 40.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: 30.57% SymbolWGMI\|20260918\|40.00P Delta-0.2462 Imp Vol0.8308 Bid1.4 Gamma0.0301 Theoretical1.73 Ask2.05 Theta-0.0578 Intrinsic Value-5.73 Volume14 Vega0.0397 Time Value7.78 Open Interest26 Rho-0.0089 Delta / Theta4.261
					48.43	Price @ Nov 28, 2025 19:52 GMT
4	0%	3.3	4.6	2	46.00	4.2	0%	2.4	4.9	0
WGMI Call 46.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolWGMI\|20260918\|46.00C Delta0.5313 Imp Vol0.8196 Bid3.3 Gamma0.0385 Theoretical3.95 Ask4.6 Theta-0.0754 Intrinsic Value-0.27 Volume2 Vega0.0501 Time Value4.27 Open Interest4 Rho0.0155 Delta / Theta-7.0489 WGMI Put 46.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolWGMI\|20260918\|46.00P Delta-0.4802 Imp Vol0.6857 Bid2.4 Gamma0.0462 Theoretical3.65 Ask4.9 Theta-0.0593 Intrinsic Value0.27 Volume0 Vega0.0502 Time Value3.93 Open Interest6 Rho-0.0167 Delta / Theta8.0959
3.83	0%	3.2	4.2	0	47.00	3.65	0%	4.3	5.1	1
WGMI Call 47.00 Exp: Sep 18, 2026 Last: 3.83 Chg.: 0% SymbolWGMI\|20260918\|47.00C Delta0.4975 Imp Vol0.8536 Bid3.2 Gamma0.0371 Theoretical3.7 Ask4.2 Theta-0.0785 Intrinsic Value-1.27 Volume0 Vega0.0503 Time Value5.1 Open Interest19 Rho0.0145 Delta / Theta-6.3351 WGMI Put 47.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: 0% SymbolWGMI\|20260918\|47.00P Delta-0.5127 Imp Vol0.7799 Bid4.3 Gamma0.0407 Theoretical4.7 Ask5.1 Theta-0.0676 Intrinsic Value1.27 Volume1 Vega0.0502 Time Value2.38 Open Interest13 Rho-0.0182 Delta / Theta7.5813
0	0%	2.9	3.8	0	48.00	0	0%	4.1	6.1	0
WGMI Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|48.00C Delta0.4631 Imp Vol0.8608 Bid2.9 Gamma0.0366 Theoretical3.35 Ask3.8 Theta-0.0787 Intrinsic Value-2.27 Volume0 Vega0.0501 Time Value2.27 Open Interest2 Rho0.0136 Delta / Theta-5.8829 WGMI Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|48.00P Delta-0.5595 Imp Vol0.7367 Bid4.1 Gamma0.0427 Theoretical5.1 Ask6.1 Theta-0.0629 Intrinsic Value2.27 Volume0 Vega0.0497 Time Value-2.27 Open Interest4 Rho-0.0195 Delta / Theta8.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

WGMI ETF Price Discussion Forum

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
Euro Stoxx 50	6,462.22	+40.16	+0.63%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	65,528.50	-487.86	-0.74%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,853.0	+16.5	+0.15%

Brent Oil	91.07	-1.60	-1.73%
Crude Oil WTI	85.34	-1.72	-1.98%
Gold	4,704.80	+24.20	+0.52%
Silver	69.145	-0.385	-0.55%
Copper	6.5760	-0.0040	-0.06%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0666	-0.0034	-0.07%
U.K. 5Y	4.5917	-0.0111	-0.24%
U.K. 2Y	4.3657	-0.0181	-0.41%
Germany 10Y	3.2415	-0.0149	-0.46%
U.S. 10Y	4.705	-0.033	-0.70%
U.S. 5Y	4.403	-0.021	-0.47%
U.S. 2Y	4.225	-0.009	-0.21%

Lloyds Banking	111.25	+1.50	+1.37%
Vodafone Group PLC	117.150	-0.850	-0.72%
Barclays	492.60	+3.60	+0.74%
BT Group	203.90	+2.10	+1.04%
HSBC	1,518.40	+15.80	+1.05%
BHP Group Ltd	3,525.00	+80.00	+2.32%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	45.73	-1.19	-2.54%
EMU	0.021	0.000	0.00%
001200	4,255	-25	-0.58%
TSEM	67,480	-520	-0.76%
3622	53.80	+4.00	+8.03%
ROMR	2.880	0.000	0.00%