Breaking News

Vanguard Ultra-Short Bond ETF Shares (VUSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.60 +0.02 +0.04%

04/09 - Closed. Currency in USD

After Hours

49.60

0.00

0.00%

0:30:04 - Real-time Data

Volume: 1,450,882
Bid/Ask: 0.00 / 0.00
Day's Range: 49.60 - 49.61

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Ultra-Short Bond Shares Options Chain and Prices

Access the comprehensive VUSB options chain for the Vanguard Ultra-Short Bond Shares ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The VUSB options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Vanguard Ultra-Short Bond Shares ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven VUSB options trading decisions with real-time ETF data. Create your free account to track Vanguard Ultra-Short Bond Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	3.3	0	47.00	0	0%	0	2.65	0
VUSB Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|47.00C Delta0.9806 Imp Vol0.1377 Bid0 Gamma0.0353 Theoretical2.68 Ask3.3 Theta-0.0068 Intrinsic Value2.6 Volume0 Vega0.0046 Time Value-2.6 Open Interest0 Rho0.0176 Delta / Theta-143.5882 VUSB Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|47.00P Delta-0.3085 Imp Vol0.6444 Bid0 Gamma0.0563 Theoretical1.33 Ask2.65 Theta-0.0772 Intrinsic Value-2.6 Volume0 Vega0.0342 Time Value2.6 Open Interest0 Rho-0.0057 Delta / Theta3.9951
0	0%	0	4.4	0	48.00	0	0%	0	2.65	0
VUSB Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|48.00C Delta0.7242 Imp Vol0.3099 Bid0 Gamma0.111 Theoretical2.2 Ask4.4 Theta-0.0393 Intrinsic Value1.6 Volume0 Vega0.0325 Time Value-1.6 Open Interest0 Rho0.0129 Delta / Theta-18.4332 VUSB Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|48.00P Delta-0.3536 Imp Vol0.5385 Bid0 Gamma0.0712 Theoretical1.33 Ask2.65 Theta-0.0678 Intrinsic Value-1.6 Volume0 Vega0.0361 Time Value1.6 Open Interest0 Rho-0.0064 Delta / Theta5.2159
0	0%	0	3.4	0	49.00	0	0%	0	2.65	0
VUSB Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|49.00C Delta0.5929 Imp Vol0.3473 Bid0 Gamma0.115 Theoretical1.7 Ask3.4 Theta-0.0495 Intrinsic Value0.6 Volume0 Vega0.0377 Time Value-0.6 Open Interest0 Rho0.0106 Delta / Theta-11.9733 VUSB Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|49.00P Delta-0.4198 Imp Vol0.4251 Bid0 Gamma0.0949 Theoretical1.33 Ask2.65 Theta-0.0557 Intrinsic Value-0.6 Volume0 Vega0.038 Time Value0.6 Open Interest0 Rho-0.0074 Delta / Theta7.5333
					49.6	Price @ Sep 04, 2026 20:20 GMT
0	0%	0	2.65	0	50.00	1.33	-5%	0.35	1.35	4
VUSB Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|50.00C Delta0.48 Imp Vol0.3812 Bid0 Gamma0.1076 Theoretical1.33 Ask2.65 Theta-0.0549 Intrinsic Value-0.4 Volume0 Vega0.0387 Time Value0.4 Open Interest0 Rho0.0086 Delta / Theta-8.7362 VUSB Put 50.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: -5% SymbolVUSB\|20260918\|50.00P Delta-0.5763 Imp Vol0.1718 Bid0.35 Gamma0.2375 Theoretical0.85 Ask1.35 Theta-0.021 Intrinsic Value0.4 Volume4 Vega0.0379 Time Value0.93 Open Interest4 Rho-0.009 Delta / Theta27.4974
0	0%	0	2.65	0	51.00	2.33	72.59%	1.35	2.35	4
VUSB Call 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|51.00C Delta0.4098 Imp Vol0.4877 Bid0 Gamma0.082 Theoretical1.32 Ask2.65 Theta-0.0677 Intrinsic Value-1.4 Volume0 Vega0.0378 Time Value1.4 Open Interest0 Rho0.0073 Delta / Theta-6.0563 VUSB Put 51.00 Exp: Sep 18, 2026 Last: 2.33 Chg.: 72.59% SymbolVUSB\|20260918\|51.00P Delta-0.6884 Imp Vol0.2669 Bid1.35 Gamma0.1379 Theoretical1.85 Ask2.35 Theta-0.0299 Intrinsic Value1.4 Volume4 Vega0.0343 Time Value0.93 Open Interest3 Rho-0.0106 Delta / Theta23.0012
0	0%	0	2.65	0	52.00	3.06	0.99%	2.35	3.7	6
VUSB Call 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVUSB\|20260918\|52.00C Delta0.3649 Imp Vol0.5809 Bid0 Gamma0.0666 Theoretical1.33 Ask2.65 Theta-0.0774 Intrinsic Value-2.4 Volume0 Vega0.0365 Time Value2.4 Open Interest0 Rho0.0064 Delta / Theta-4.7135 VUSB Put 52.00 Exp: Sep 18, 2026 Last: 3.06 Chg.: 0.99% SymbolVUSB\|20260918\|52.00P Delta-0.7095 Imp Vol0.4013 Bid2.35 Gamma0.0886 Theoretical3.03 Ask3.7 Theta-0.0447 Intrinsic Value2.4 Volume6 Vega0.0332 Time Value0.66 Open Interest4 Rho-0.0114 Delta / Theta15.8774
78.5	0%	103.5	107.5	0	70.00	0	0%	0.05	0.81	0
VUSB Call 70.00 Exp: Sep 18, 2026 Last: 78.5 Chg.: 0% SymbolRTX\|20260918\|70.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value-20.2 Volume0 Vega0 Time Value98.7 Open Interest5 Rho0 Delta / Theta0 VUSB Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|70.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value20.2 Volume0 Vega0 Time Value-20.2 Open Interest0 Rho0 Delta / Theta0
0	0%	98.5	103	0	75.00	0	0%	0	0	0
VUSB Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|75.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-25.2 Volume0 Vega0 Time Value25.2 Open Interest0 Rho0 Delta / Theta0 VUSB Put 75.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.2 Volume0 Vega0 Time Value-25.2 Open Interest0 Rho0 Delta / Theta0
98.05	0%	93.5	98	0	80.00	0	0%	0	0	0
VUSB Call 80.00 Exp: Sep 18, 2026 Last: 98.05 Chg.: 0% SymbolRTX\|20260918\|80.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value-30.2 Volume0 Vega0 Time Value128.25 Open Interest1 Rho0 Delta / Theta0 VUSB Put 80.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.2 Volume0 Vega0 Time Value-30.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VUSB ETF Price Discussion Forum

Write your thoughts about Vanguard Ultra-Short Bond ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
Euro Stoxx 50	6,392.93	+10.34	+0.16%
S&P 500	7,718.60	-29.11	-0.38%
Nikkei 225	65,020.94	+806.46	+1.26%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,840.9	-7.1	-0.07%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

U.K. 10Y	5.1345	-0.0059	-0.11%
U.K. 5Y	4.6360	+0.0096	+0.21%
U.K. 2Y	4.5335	+0.0095	+0.21%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Lloyds Banking	112.60	+0.15	+0.13%
Vodafone Group PLC	125.600	+3.300	+2.70%
Barclays	496.65	+3.25	+0.66%
BT Group	201.90	-1.40	-0.69%
HSBC	1,580.20	+16.60	+1.06%
BHP Group Ltd	3,345.00	-16.00	-0.48%
Exxon Mobil	159.47	-2.74	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Ultra-Sh.	49.60	+0.02	+0.04%
7769	5,980.00	+110.00	+1.87%
IANSA	26.00	0.00	0.00%