Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI® Crude Oil Index ER New (UWT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
VelocityShares 3x Long Crude S&P GSCI ER historical data, for real-time data please try another search
12.250 0.000    0.00%
16/06 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 12.110 - 12.360
Type:  ETF
Market:  United States
Issuer:  VelocityShares
Asset Class:  Commodity
VelocityShares 3x Long Crude S&P GSCI ER 12.250 0.000 0.00%

UWT Historical Data

 
Get free historical data for UWT. You'll find the closing price, open, high, low, change and %change of the VelocityShares 3x Long Crude S&P GSCI ER ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/02/2020 - 25/09/2022
 
Date Price Open High Low Vol. Change %
Apr 02, 2020 0.164 0.167 0.176 0.160 244.14M -1.27%
Apr 01, 2020 0.166 0.163 0.166 0.161 82.50M 1.91%
Mar 31, 2020 0.163 0.183 0.184 0.160 117.24M -3.79%
Mar 30, 2020 0.169 0.163 0.181 0.160 152.42M -8.65%
Mar 28, 2020 0.185 0.185 0.185 0.185 - 0.00%
Mar 27, 2020 0.185 0.195 0.197 0.171 137.87M -10.43%
Mar 26, 2020 0.206 0.217 0.227 0.200 133.44M -11.46%
Mar 25, 2020 0.233 0.219 0.248 0.202 157.39M 4.44%
Mar 24, 2020 0.223 0.249 0.250 0.221 157.17M -3.13%
Mar 23, 2020 0.230 0.250 0.256 0.197 189.38M -14.74%
Mar 21, 2020 0.270 0.270 0.270 0.270 - 0.00%
Mar 20, 2020 0.270 0.281 0.312 0.252 244.53M -14.56%
Mar 19, 2020 0.316 0.250 0.385 0.214 461.49M 22.96%
Mar 18, 2020 0.257 0.454 0.491 0.188 392.62M -59.91%
Mar 17, 2020 0.641 0.778 0.809 0.620 109.97M -19.88%
Mar 16, 2020 0.800 0.800 0.920 0.780 154.92M -33.33%
Mar 14, 2020 1.200 1.200 1.200 1.200 - 0.00%
Mar 13, 2020 1.200 1.170 1.280 1.000 95.63M 21.09%
Mar 12, 2020 0.991 0.950 1.130 0.950 131.60M -18.10%
Mar 11, 2020 1.210 1.250 1.290 1.150 96.12M -11.68%
Mar 10, 2020 1.370 1.320 1.430 1.190 147.62M 19.13%
Mar 09, 2020 1.150 1.680 2.250 1.080 271.12M -71.39%
Mar 06, 2020 4.020 4.970 5.020 3.850 89.35M -28.34%
Mar 05, 2020 5.610 5.980 6.043 5.510 25.54M -7.12%
Mar 04, 2020 6.040 6.500 6.550 5.885 39.91M -1.15%
Mar 03, 2020 6.110 6.310 6.625 5.820 45.97M -0.65%
Mar 02, 2020 6.150 5.740 6.160 5.510 39.85M 14.10%
Feb 28, 2020 5.390 5.330 5.480 4.880 47.46M -10.17%
Feb 27, 2020 6.000 5.860 6.400 5.630 47.44M -11.89%
Feb 26, 2020 6.810 7.230 7.580 6.640 40.37M 4,062.59%
Highest: 7.580 Lowest: 0.160 Difference: 7.420 Average: 1.924 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UWT Comments

Write your thoughts about VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI® Crude Oil Index ER New
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thong yao chong
Thong yao chong Apr 03, 2020 14:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goodbye?
yasser alhammadi
yasser alhammadi Apr 03, 2020 14:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello.. what do you mean Goodbye pls?
Keith Chin
Keith Chin Apr 03, 2020 14:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goodbye
yasser alhammadi
yasser alhammadi Apr 02, 2020 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why its not moving while oil is up!!
Keith Chin
Keith Chin Apr 02, 2020 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop trading already . Closed
yasser alhammadi
yasser alhammadi Apr 02, 2020 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what will happen to our positions?? Gone??!!
Keith Chin
Keith Chin Apr 02, 2020 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe refund.. maybe gone
yasser alhammadi
yasser alhammadi Apr 02, 2020 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets wait and see.. thanks
linseow thor
linseow thor Apr 02, 2020 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
x3 to their poket no mine
Rick Eu
Rick Eu Apr 02, 2020 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why DWT and UWT not moving at all.
Keith Chin
Keith Chin Apr 02, 2020 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop trading already
Thong yao chong
Thong yao chong Apr 02, 2020 16:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still drop
Thong yao chong
Thong yao chong Mar 20, 2020 9:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good bye velocity
Torke Abo GASAR
Torke Abo GASAR Mar 18, 2020 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi or high
yasser alhammadi
yasser alhammadi Mar 18, 2020 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one :)
Thong yao chong
Thong yao chong Mar 18, 2020 14:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email