Vanguard FTSE 100 UCITS GBP Inc (VUKE)

London


Symbol	Exchange	Currency
VUKE	London	GBP	Real-time
VUKEl	BATS Europe	GBP	Real-time
VUKEN	Mexico	MXN	Delayed
VUKE	Milan	EUR	Real-time
VUKE	Switzerland	CHF	Delayed
VUKE	Xetra	EUR	Delayed

Currency in GBP

Disclaimer

33.06

-0.30(-0.90%)

Real-time Data15:13:11

Day's Range

32.97

33.38

52 wk Range

29.32

35.20

VUKE Historical Data

Get free historical data for VUKE. You'll find the closing price, open, high, low, change and %change of the Vanguard FTSE 100 UCITS GBP Inc ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	33.06	33.27	33.38	32.96	84.49K	-0.90%
22/09/2023	33.36	33.24	33.60	33.17	63.84K	-0.01%
21/09/2023	33.37	33.36	33.65	33.33	193.14K	-0.66%
20/09/2023	33.58	33.39	33.63	33.36	180.08K	+0.92%
19/09/2023	33.28	33.26	33.38	33.21	70.96K	0.00%
18/09/2023	33.28	33.51	33.53	33.21	127.63K	-0.67%
15/09/2023	33.50	33.50	33.71	33.50	506.46K	+0.46%
14/09/2023	33.35	32.69	33.40	32.69	335.68K	+0.85%
13/09/2023	33.06	33.08	33.15	32.92	132.69K	-0.09%
12/09/2023	33.10	33.02	33.16	32.98	210.54K	+0.47%
11/09/2023	32.94	32.96	33.16	32.80	68.02K	+0.24%
08/09/2023	32.86	32.78	32.87	32.53	61.76K	+0.50%
07/09/2023	32.69	32.47	32.78	32.43	159.67K	+0.21%
06/09/2023	32.63	32.49	32.72	32.38	132.89K	-0.24%
05/09/2023	32.71	32.53	32.86	32.49	157.56K	-0.10%
04/09/2023	32.74	32.99	33.07	32.72	137.34K	-0.25%
01/09/2023	32.82	32.78	32.97	32.72	139.99K	+0.46%
31/08/2023	32.67	32.79	32.97	32.67	213.78K	-0.41%
30/08/2023	32.81	32.90	32.98	32.78	391.06K	+0.06%
29/08/2023	32.78	32.54	32.81	32.50	240.12K	+1.71%
25/08/2023	32.24	32.21	32.44	32.17	193.94K	+0.11%

Highest

33.71

Change %

2.67

Average

32.99

Difference

1.53

Lowest

32.17

Markets

FTSE 100

7,606.12

-77.79

-1.01%

DAX

15,386.75

-170.54

-1.10%

Euro Stoxx 50

4,162.35

-44.81

-1.07%

S&P 500

4,321.63

+1.57

+0.04%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

33,897.69

-66.15

-0.19%

FTSE 100 Futures

7,652.50

-64.5

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
BP	527.10	+0.28%	9.37M
Shell	2,603.00	-0.17%	2.42M
British American Tobacco	2,628.00	-3.03%	1.60M
CRH	4,543.00	+4.65%	1.54M
Rio Tinto PLC	5,041.00	-2.74%	919.79K
AstraZeneca	11,094.00	+0.43%	482.20K
Flutter Entertainment	13,580.00	-3.14%	338.23K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
SAF Holland	12.00	+79.24%	1.54K
Frontline	192.70	+70.08%	151.00
Spar Nord Bank	108.60	+57.85%	1.12K
Ethernity Networks	1.05	+35.29%	3.71M
Saipem	1.46	+34.29%	6.13M
Kavango Resources	0.749	+25.00%	4.93M

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	3.19K
Rallye	0.10	-93.07%	530.00
BioGaia B	99.35	-80.73%	1.84K
H Lundbeck B	38.80	-77.67%	413.85K
AMS	5.48	-73.40%	151.52K
Atlas Copco B	125.60	-66.76%	914.54K
Tomra Systems	126.15	-63.72%	17.75K

Popular Searches

Please try another search

Vanguard FTSE 100 UCITS GBP Inc (VUKE)

VUKE Historical Data