Breaking News

Close

Vanguard FTSE 100 UCITS GBP Inc (VUKE)

	Symbol	Exchange	Currency
	VUKE	London	GBP	Real-time
	VUKEl	BATS Europe	GBP	Real-time
	VUKEN	Mexico	MXN	Delayed
	VUKE	Milan	EUR	Real-time
	VUKE	Switzerland	CHF	Delayed
	VUKE	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Vanguard FTSE 100 UCITS GBP Inc historical data, for real-time data please try another search

28.88 +0.71 +2.52%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 28.77 / 28.85
Day's Range: 28.88 - 28.88

Type: ETF

Market: Germany

Issuer: Vanguard

ISIN: IE00B810Q511

S/N: A1JX54

Underlying: FTSE 100 Total Return

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

VUKE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Vanguard FTSE 100 UCITS GBP Inc ETF and use them to help predict future market behaviour. The Vanguard FTSE 100 UCITS GBP Inc ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Tri-Star Bearish	1H		3	Sep 30, 2020 07:00
	Tri-Star Bearish	30		3	Sep 30, 2020 07:00
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 06:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 07:00
	Tri-Star Bullish	30		6	Sep 25, 2020 07:00
	Three Black Crows	1M		7	Mar 20
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 23, 2020 04:00
	Tri-Star Bullish	1H		8	Sep 23, 2020 07:00
	Tri-Star Bullish	30		8	Sep 23, 2020 07:00
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Tri-Star Bearish	1H		11	Sep 18, 2020 07:00
	Tri-Star Bearish	30		11	Sep 18, 2020 07:00
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	5H		15	Sep 14, 2020 05:00
	Tri-Star Bullish	1H		15	Sep 14, 2020 07:00
	Tri-Star Bullish	30		15	Sep 14, 2020 07:00
	Tri-Star Bearish	1D		16	Sep 11, 2020
	Tri-Star Bearish	5H		16	Sep 11, 2020 07:00
	Tri-Star Bearish	1H		16	Sep 11, 2020 07:00
	Tri-Star Bearish	30		16	Sep 11, 2020 07:00
	Engulfing Bearish	1W		17	Jun 07, 2020
	Three Inside Up	1W		19	May 24, 2020
	Tri-Star Bullish	1D		19	Sep 08, 2020
	Tri-Star Bullish	5H		19	Sep 08, 2020 04:00
	Tri-Star Bullish	1H		19	Sep 08, 2020 07:00
	Tri-Star Bullish	30		19	Sep 08, 2020 07:00
	Tri-Star Bullish	1D		22	Sep 03, 2020
	Tri-Star Bullish	5H		22	Sep 03, 2020 04:00
	Tri-Star Bullish	1H		22	Sep 03, 2020 07:00
	Tri-Star Bullish	30		22	Sep 03, 2020 07:00
	Hanging Man	1W		25	Apr 12, 2020
	Bullish Engulfing	1W		28	Mar 22, 2020
	Tri-Star Bearish	1H		28	Aug 26, 2020 07:00
	Tri-Star Bearish	30		28	Aug 26, 2020 07:00
	Inverted Hammer	1W		31	Mar 01, 2020
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 06:00
	Tri-Star Bullish	1H		31	Aug 21, 2020 07:00
	Tri-Star Bullish	30		31	Aug 21, 2020 07:00
	Tri-Star Bullish	1D		34	Aug 18, 2020
	Tri-Star Bullish	5H		34	Aug 18, 2020 03:00
	Tri-Star Bullish	1H		34	Aug 18, 2020 07:00
	Tri-Star Bullish	30		34	Aug 18, 2020 07:00
	Tri-Star Bearish	1H		36	Aug 14, 2020 07:00
	Tri-Star Bearish	30		36	Aug 14, 2020 07:00
	Inverted Hammer	1M		39	Jul 17
	Tri-Star Bearish	1D		41	Aug 07, 2020
	Tri-Star Bearish	5H		41	Aug 07, 2020 07:00
	Tri-Star Bearish	1H		41	Aug 07, 2020 07:00
	Tri-Star Bearish	30		41	Aug 07, 2020 07:00
	Tri-Star Bearish	5H		43	Aug 05, 2020 05:00
	Tri-Star Bearish	1H		43	Aug 05, 2020 07:00
	Tri-Star Bearish	30		43	Aug 05, 2020 07:00
	Tri-Star Bullish	1D		44	Aug 04, 2020
	Tri-Star Bullish	5H		44	Aug 04, 2020 04:00
	Tri-Star Bullish	1H		44	Aug 04, 2020 07:00
	Tri-Star Bullish	30		44	Aug 04, 2020 07:00
	Bullish doji Star	1D		46	Jul 31, 2020
	Tri-Star Bearish	5H		47	Jul 30, 2020 09:00
	Tri-Star Bearish	1H		47	Jul 30, 2020 13:00
	Tri-Star Bearish	30		47	Jul 30, 2020 13:30
	Tri-Star Bullish	1D		48	Jul 29, 2020
	Tri-Star Bearish	1H		54	Jul 22, 2020 07:00
	Tri-Star Bearish	30		54	Jul 22, 2020 07:00
	Tri-Star Bearish	1D		56	Jul 17, 2020
	Tri-Star Bearish	5H		57	Jul 17, 2020 06:00
	Tri-Star Bearish	1H		57	Jul 17, 2020 07:00
	Tri-Star Bearish	30		57	Jul 17, 2020 07:00
	Tri-Star Bullish	1D		58	Jul 15, 2020
	Tri-Star Bullish	5H		59	Jul 15, 2020 04:00
	Tri-Star Bullish	1H		59	Jul 15, 2020 07:00
	Tri-Star Bullish	30		59	Jul 15, 2020 07:00
	Tri-Star Bullish	1H		62	Jul 10, 2020 07:00
	Tri-Star Bullish	30		62	Jul 10, 2020 07:00
	Tri-Star Bullish	5H		64	Jul 09, 2020 03:00
	Tri-Star Bullish	1H		64	Jul 09, 2020 07:00
	Tri-Star Bullish	30		64	Jul 09, 2020 07:00
	Tri-Star Bearish	1D		65	Jul 06, 2020
	Tri-Star Bearish	5H		67	Jul 06, 2020 05:00
	Tri-Star Bearish	1H		67	Jul 06, 2020 07:00
	Tri-Star Bearish	30		67	Jul 06, 2020 07:00
	Harami Bullish	1D		68	Jul 01, 2020
	Harami Cross	1D		68	Jul 01, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

VUKE Comments

Write your thoughts about Vanguard FTSE 100 be

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dylan O'Connor Sep 14, 2023 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is this half the price of the ftse 100 index today

0 0

Ismahil ESMEIL May 10, 2021 8:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Mihai Mocanu May 01, 2020 11:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is paying dividends?

7 1

Irina Ivanchuk May 01, 2020 11:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes this pays divs

0 0

EL MAGNIFICO Dec 29, 2019 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Easy money

2 0

Shishir Musale Dec 29, 2019 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

1 1

EL MAGNIFICO Dec 29, 2019 14:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shishir Musale look at the graphs... it just goes up

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206327412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206327412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206327412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206327412">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206327412">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206327412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206327412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206327412">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE 100.	28.88	+0.71	+2.52%