Breaking News

Tradr 2X Long U Daily ETF (UNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.80 -2.70 -2.63%

14/09 - Closed. Currency in USD

After Hours

99.80

0.00

0.00%

21:10:04 - Real-time Data

Volume: 938
Bid/Ask: 0.00 / 0.00
Day's Range: 99.21 - 100.00

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long U Daily Options Chain and Prices

Access the comprehensive UNX options chain for the Tradr 2X Long U Daily ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The UNX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Tradr 2X Long U Daily ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven UNX options trading decisions with real-time ETF data. Create your free account to track Tradr 2X Long U Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.3	105.3	0	15.00	0	0%	0	10	0
UNX Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|15.00C Delta0.9997 Imp Vol2.4355 Bid95.3 Gamma0 Theoretical102.74 Ask105.3 Theta-0.003 Intrinsic Value85.25 Volume0 Vega0.0003 Time Value-85.25 Open Interest0 Rho0.011 Delta / Theta-331.5798 UNX Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|15.00P Delta-0.0211 Imp Vol7.4699 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-0.224 Intrinsic Value-85.25 Volume0 Vega0.0162 Time Value85.25 Open Interest0 Rho-0.0049 Delta / Theta0.0943
0	0%	94.3	104.3	0	16.00	0	0%	0	10	0
UNX Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|16.00C Delta0.9998 Imp Vol2.2663 Bid94.3 Gamma0 Theoretical101.74 Ask104.3 Theta-0.0026 Intrinsic Value84.25 Volume0 Vega0.0002 Time Value-84.25 Open Interest0 Rho0.0118 Delta / Theta-388.576 UNX Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|16.00P Delta-0.0228 Imp Vol7.178 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-0.2293 Intrinsic Value-84.25 Volume0 Vega0.0173 Time Value84.25 Open Interest0 Rho-0.005 Delta / Theta0.0993
0	0%	93.3	103.3	0	17.00	0	0%	0	10	0
UNX Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|17.00C Delta0.9999 Imp Vol2.0354 Bid93.3 Gamma0 Theoretical100.74 Ask103.3 Theta-0.0021 Intrinsic Value83.25 Volume0 Vega0.0001 Time Value-83.25 Open Interest0 Rho0.0125 Delta / Theta-482.3541 UNX Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|17.00P Delta-0.0244 Imp Vol6.9134 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.234 Intrinsic Value-83.25 Volume0 Vega0.0183 Time Value83.25 Open Interest0 Rho-0.0052 Delta / Theta0.1043
					107.85	Price @ Aug 25, 2026 15:15 GMT
0	0%	10.8	20.8	0	105.00	0	0%	0	7.6	0
UNX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|105.00C Delta0.7778 Imp Vol0.633 Bid10.8 Gamma0.0147 Theoretical15.8 Ask20.8 Theta-0.1193 Intrinsic Value-4.75 Volume0 Vega0.0953 Time Value4.75 Open Interest0 Rho0.056 Delta / Theta-6.5211 UNX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|105.00P Delta-0.2467 Imp Vol0.7312 Bid0 Gamma0.0135 Theoretical3.8 Ask7.6 Theta-0.1338 Intrinsic Value4.75 Volume0 Vega0.101 Time Value-4.75 Open Interest0 Rho-0.0218 Delta / Theta1.8433
0	0%	6.7	16.7	0	110.00	0	0%	0	9.6	0
UNX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|110.00C Delta0.7028 Imp Vol0.5676 Bid6.7 Gamma0.0191 Theoretical11.7 Ask16.7 Theta-0.1235 Intrinsic Value-9.75 Volume0 Vega0.1108 Time Value9.75 Open Interest0 Rho0.0525 Delta / Theta-5.6891 UNX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|110.00P Delta-0.3165 Imp Vol0.6633 Bid0 Gamma0.0168 Theoretical4.8 Ask9.6 Theta-0.1362 Intrinsic Value9.75 Volume0 Vega0.1139 Time Value-9.75 Open Interest0 Rho-0.0276 Delta / Theta2.3233
0	0%	4.2	14.2	0	115.00	0	0%	1.9	11.9	0
UNX Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|115.00C Delta0.5946 Imp Vol0.604 Bid4.2 Gamma0.0201 Theoretical9.2 Ask14.2 Theta-0.1448 Intrinsic Value-14.75 Volume0 Vega0.1241 Time Value14.75 Open Interest0 Rho0.045 Delta / Theta-4.1054 UNX Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260918\|115.00P Delta-0.4088 Imp Vol0.659 Bid1.9 Gamma0.0185 Theoretical6.9 Ask11.9 Theta-0.147 Intrinsic Value14.75 Volume0 Vega0.1243 Time Value-14.75 Open Interest0 Rho-0.0352 Delta / Theta2.7813
0	0%	350	357	0	230.00	0	0%	0	5.6	0
UNX Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260918\|230.00C Delta0 Imp Vol0 Bid350 Gamma0 Theoretical0 Ask357 Theta0 Intrinsic Value-211.58 Volume0 Vega0 Time Value211.58 Open Interest0 Rho0 Delta / Theta0 UNX Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260918\|230.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value211.58 Volume0 Vega0 Time Value-211.58 Open Interest0 Rho0 Delta / Theta0
0	0%	340	347	0	240.00	1.4	0%	0.05	5.7	0
UNX Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260918\|240.00C Delta0 Imp Vol0 Bid340 Gamma0 Theoretical0 Ask347 Theta0 Intrinsic Value-221.58 Volume0 Vega0 Time Value221.58 Open Interest0 Rho0 Delta / Theta0 UNX Put 240.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolISRG\|20260918\|240.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value221.58 Volume0 Vega0 Time Value-220.18 Open Interest2 Rho0 Delta / Theta0
315.98	0%	331	337	0	250.00	4.1	0%	0	5.8	0
UNX Call 250.00 Exp: Sep 18, 2026 Last: 315.98 Chg.: 0% SymbolISRG\|20260918\|250.00C Delta0 Imp Vol0 Bid331 Gamma0 Theoretical0 Ask337 Theta0 Intrinsic Value-231.58 Volume0 Vega0 Time Value547.56 Open Interest5 Rho0 Delta / Theta0 UNX Put 250.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolISRG\|20260918\|250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value231.58 Volume0 Vega0 Time Value-227.48 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UNX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long U Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,440.81	-127.75	-0.50%
Euro Stoxx 50	6,275.25	-49.88	-0.79%
S&P 500	7,619.98	-37.00	-0.48%
Nikkei 225	64,032.00	+539.01	+0.85%
Dow Jones	52,421.20	-152.09	-0.29%
FTSE 100 Futures	10,760.3	-3.4	-0.03%

Brent Oil	107.07	+1.39	+1.32%
Crude Oil WTI	102.88	+1.49	+1.47%
Gold	4,352.97	+1.07	+0.02%
Silver	64.013	-0.126	-0.20%
Copper	6.4038	+0.0068	+0.11%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

U.K. 10Y	5.3739	+0.0286	+0.54%
U.K. 5Y	4.9584	+0.0587	+1.20%
U.K. 2Y	4.8926	+0.0785	+1.63%
Germany 10Y	3.5306	+0.0277	+0.79%
U.S. 10Y	5.011	+0.050	+1.01%
U.S. 5Y	4.833	+0.045	+0.94%
U.S. 2Y	4.666	+0.032	+0.69%

Lloyds Banking	109.35	-1.80	-1.62%
Vodafone Group PLC	130.350	+1.600	+1.24%
Barclays	478.50	-15.25	-3.09%
BT Group	204.70	+3.20	+1.59%
HSBC	1,536.80	-15.80	-1.02%
BHP Group Ltd	3,134.00	-97.00	-3.00%
Exxon Mobil	165.08	-0.91	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long U D.	99.80	-2.70	-2.63%
688775	94.68	+0.38	+0.40%
1323	21.70	0.00	0.00%
6546	17.03	0.00	0.00%
ONON	27.47	+0.06	+0.22%