Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.81 -1.58 -5.03%

05/06 - Closed. Currency in USD

After Hours

30.24

+0.43

+1.44%

4:54:12 - Real-time Data

Volume: 873,259
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 31.00

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain and Prices

Access the comprehensive ULTY options chain for the YieldMax Ultra Option Income Strategy ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The ULTY options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter YieldMax Ultra Option Income Strategy ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven ULTY options trading decisions with real-time ETF data. Create your free account to track YieldMax Ultra Option Income Strategy options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.02	0
ULTY Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50P Delta-0.0084 Imp Vol1.5637 Bid0 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0003 Intrinsic Value-3.53 Volume0 Vega0.0007 Time Value3.53 Open Interest20 Rho-0.0003 Delta / Theta32.2269
0	0%	102.35	110.6	0	1.00	0	0%	0	0.03	0
ULTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00P Delta-0.0178 Imp Vol1.1301 Bid0 Gamma0.013 Theoretical0.03 Ask0.03 Theta-0.0004 Intrinsic Value-3.03 Volume0 Vega0.0013 Time Value3.03 Open Interest10 Rho-0.0005 Delta / Theta49.6574
0	0%	101.85	110.1	0	1.50	0	0%	0	0.03	0
ULTY Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50P Delta-0.0255 Imp Vol0.8228 Bid0 Gamma0.0241 Theoretical0.03 Ask0.03 Theta-0.0003 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.53 Open Interest10 Rho-0.0007 Delta / Theta72.8
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.05	0	4.50	0	0%	0	0.28	0
ULTY Call 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.05 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98.4	106.7	0	5.00	0.03	0%	0	0.23	0
ULTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.7 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolNFLX\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0	0%	93.15	101.7	0	10.00	0.01	0%	0	0.22	0
ULTY Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|10.00C Delta0 Imp Vol0 Bid93.15 Gamma0 Theoretical0 Ask101.7 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
8.7	0%	7.7	8	2	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 0% SymbolULTY\|20260618\|22.00C Delta0.9915 Imp Vol0.6964 Bid7.7 Gamma0.0059 Theoretical7.85 Ask8 Theta-0.0056 Intrinsic Value7.81 Volume2 Vega0.0013 Time Value0.89 Open Interest1 Rho0.0077 Delta / Theta-175.6731 ULTY Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|22.00P Delta-0.0939 Imp Vol1.3595 Bid0 Gamma0.0219 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-7.81 Volume0 Vega0.0094 Time Value7.81 Open Interest0 Rho-0.001 Delta / Theta1.9161
7.2	0%	6.5	7.2	1	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Jun 18, 2026 Last: 7.2 Chg.: 0% SymbolULTY\|20260618\|23.00C Delta0.9912 Imp Vol0.5962 Bid6.5 Gamma0.0071 Theoretical6.85 Ask7.2 Theta-0.0053 Intrinsic Value6.81 Volume1 Vega0.0013 Time Value0.39 Open Interest0 Rho0.0081 Delta / Theta-185.4719 ULTY Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|23.00P Delta-0.1045 Imp Vol1.2087 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-6.81 Volume0 Vega0.0102 Time Value6.81 Open Interest0 Rho-0.0011 Delta / Theta2.2199
6.2	0%	5.6	6.2	2	24.00	0	0%	0	0.75	0
ULTY Call 24.00 Exp: Jun 18, 2026 Last: 6.2 Chg.: 0% SymbolULTY\|20260618\|24.00C Delta0.9627 Imp Vol0.6719 Bid5.6 Gamma0.0215 Theoretical5.9 Ask6.2 Theta-0.0141 Intrinsic Value5.81 Volume2 Vega0.0046 Time Value0.39 Open Interest0 Rho0.0081 Delta / Theta-68.3031 ULTY Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|24.00P Delta-0.1174 Imp Vol1.0615 Bid0 Gamma0.033 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-5.81 Volume0 Vega0.0111 Time Value5.81 Open Interest6 Rho-0.0013 Delta / Theta2.6151
1	0%	0.25	0.7	2	30.00	1.13	222.86%	0.7	1.35	6
ULTY Call 30.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolULTY\|20260618\|30.00C Delta0.4652 Imp Vol0.2433 Bid0.25 Gamma0.2904 Theoretical0.48 Ask0.7 Theta-0.0223 Intrinsic Value-0.19 Volume2 Vega0.0224 Time Value1.19 Open Interest0 Rho0.0048 Delta / Theta-20.9078 ULTY Put 30.00 Exp: Jun 18, 2026 Last: 1.13 Chg.: 222.86% SymbolULTY\|20260618\|30.00P Delta-0.5112 Imp Vol0.42 Bid0.7 Gamma0.1693 Theoretical1.03 Ask1.35 Theta-0.0348 Intrinsic Value0.19 Volume6 Vega0.0224 Time Value0.94 Open Interest80 Rho-0.005 Delta / Theta14.6712
0.21	-61.82%	0	0.4	4	31.00	1.95	129.41%	1.6	2.15	10
ULTY Call 31.00 Exp: Jun 18, 2026 Last: 0.21 Chg.: -61.82% SymbolULTY\|20260618\|31.00C Delta0.2337 Imp Vol0.2668 Bid0 Gamma0.2041 Theoretical0.2 Ask0.4 Theta-0.0184 Intrinsic Value-1.19 Volume4 Vega0.0172 Time Value1.4 Open Interest26 Rho0.0024 Delta / Theta-12.7298 ULTY Put 31.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: 129.41% SymbolULTY\|20260618\|31.00P Delta-0.6307 Imp Vol0.5292 Bid1.6 Gamma0.1273 Theoretical1.87 Ask2.15 Theta-0.0415 Intrinsic Value1.19 Volume10 Vega0.0212 Time Value0.76 Open Interest172 Rho-0.0061 Delta / Theta15.1999
0.12	-33.33%	0.05	0.2	4	32.00	2.43	38.86%	1.7	3.2	3
ULTY Call 32.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: -33.33% SymbolULTY\|20260618\|32.00C Delta0.1372 Imp Vol0.3281 Bid0.05 Gamma0.1189 Theoretical0.13 Ask0.2 Theta-0.016 Intrinsic Value-2.19 Volume4 Vega0.0123 Time Value2.31 Open Interest331 Rho0.0014 Delta / Theta-8.5851 ULTY Put 32.00 Exp: Jun 18, 2026 Last: 2.43 Chg.: 38.86% SymbolULTY\|20260618\|32.00P Delta-0.7885 Imp Vol0.4437 Bid1.7 Gamma0.1172 Theoretical2.45 Ask3.2 Theta-0.0258 Intrinsic Value2.19 Volume3 Vega0.0162 Time Value0.24 Open Interest94 Rho-0.0067 Delta / Theta30.5128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ULTY ETF Price Discussion Forum

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,368.05	+7.73	+0.07%
DAX	24,759.05	-185.90	-0.75%
Euro Stoxx 50	6,062.07	-41.26	-0.68%
S&P 500	7,383.74	-200.57	-2.64%
Nikkei 225	64,100.00	-2488.12	-3.74%
Dow Jones	50,866.78	-695.15	-1.35%
FTSE 100 Futures	10,361.0	-25.5	-0.25%

Brent Oil	96.39	+3.30	+3.54%
Crude Oil WTI	93.54	+3.00	+3.31%
Gold	4,338.84	-26.46	-0.61%
Silver	67.890	-1.213	-1.76%
Copper	6.2913	+0.0113	+0.18%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

U.K. 10Y	4.9100	+0.0090	+0.18%
U.K. 5Y	4.4700	+0.0140	+0.31%
U.K. 2Y	4.3460	+0.0070	+0.16%
Germany 10Y	3.0376	+0.0139	+0.46%
U.S. 10Y	4.571	+0.030	+0.66%
U.S. 5Y	4.315	+0.035	+0.82%
U.S. 2Y	4.191	+0.029	+0.70%

Lloyds Banking	99.16	-1.34	-1.33%
Vodafone Group PLC	110.400	-0.150	-0.14%
Barclays	457.65	-6.25	-1.35%
BT Group	201.50	-0.10	-0.05%
HSBC	1,360.80	-6.20	-0.45%
BHP Group Ltd	3,127.00	-168.00	-5.10%
Exxon Mobil	149.92	-2.12	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	29.81	-1.58	-5.03%
Feeder Cattle	353.90	+0.52	+0.15%
YCM	10.000	0.000	0.00%