Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.20 -0.11 -0.40%

- Closed. Currency in USD

After Hours

27.39

+0.19

+0.70%

- Real-time Data

Volume: 307,726
Bid/Ask: 0.00 / 0.00
Day's Range: 27.12 - 27.36

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain and Prices

Access the comprehensive ULTY options chain for the YieldMax Ultra Option Income Strategy ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The ULTY options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter YieldMax Ultra Option Income Strategy ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven ULTY options trading decisions with real-time ETF data. Create your free account to track YieldMax Ultra Option Income Strategy options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bid0 Gamma0.0098 Theoretical0.5 Ask0.5 Theta-0.0014 Intrinsic Value-3.03 Volume0 Vega0.003 Time Value3.03 Open Interest10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bid0 Gamma0.023 Theoretical0.5 Ask0.5 Theta-0.0016 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.53 Open Interest0 Rho-0.005 Delta / Theta47.0932
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Call 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask107.3 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bid0 Gamma0.5235 Theoretical0.51 Ask0.51 Theta-0.0002 Intrinsic Value0.47 Volume0 Vega0.0099 Time Value-0.47 Open Interest10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bid94.05 Gamma0 Theoretical0 Ask102.1 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
6.35	0%	5.7	7.1	5	21.00	0	0%	0	0.55	0
ULTY Call 21.00 Exp: Aug 21, 2026 Last: 6.35 Chg.: 0% SymbolULTY\|20260821\|21.00C Delta0.9285 Imp Vol1.0926 Bid5.7 Gamma0.0265 Theoretical6.4 Ask7.1 Theta-0.0339 Intrinsic Value6.2 Volume5 Vega0.0064 Time Value0.15 Open Interest0 Rho0.0057 Delta / Theta-27.3985 ULTY Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00P Delta-0.0928 Imp Vol1.2291 Bid0 Gamma0.0286 Theoretical0.28 Ask0.55 Theta-0.0436 Intrinsic Value-6.2 Volume0 Vega0.0078 Time Value6.2 Open Interest6 Rho-0.0008 Delta / Theta2.1298
0	0%	4.7	5.9	0	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00C Delta0.9521 Imp Vol0.7684 Bid4.7 Gamma0.0275 Theoretical5.3 Ask5.9 Theta-0.0185 Intrinsic Value5.2 Volume0 Vega0.0047 Time Value-5.2 Open Interest0 Rho0.0062 Delta / Theta-51.4921 ULTY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00P Delta-0.1249 Imp Vol1.1701 Bid0 Gamma0.0372 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-5.2 Volume0 Vega0.0097 Time Value5.2 Open Interest0 Rho-0.001 Delta / Theta2.4332
0	0%	3.7	4.9	0	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00C Delta0.9438 Imp Vol0.6345 Bid3.7 Gamma0.0377 Theoretical4.3 Ask4.9 Theta-0.0175 Intrinsic Value4.2 Volume0 Vega0.0053 Time Value-4.2 Open Interest0 Rho0.0064 Delta / Theta-53.8279 ULTY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00P Delta-0.1438 Imp Vol0.9949 Bid0 Gamma0.0483 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-4.2 Volume0 Vega0.0107 Time Value4.2 Open Interest0 Rho-0.0012 Delta / Theta2.9955
0.05	-58.33%	0.05	0.15	7	28.00	1.5	7.14%	1.1	1.9	1
ULTY Call 28.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -58.33% SymbolULTY\|20260821\|28.00C Delta0.2027 Imp Vol0.1894 Bid0.05 Gamma0.3156 Theoretical0.1 Ask0.15 Theta-0.012 Intrinsic Value-0.8 Volume7 Vega0.0133 Time Value0.85 Open Interest78 Rho0.0016 Delta / Theta-16.8773 ULTY Put 28.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 7.14% SymbolULTY\|20260821\|28.00P Delta-0.5956 Imp Vol0.5597 Bid1.1 Gamma0.1471 Theoretical1.5 Ask1.9 Theta-0.0451 Intrinsic Value0.8 Volume1 Vega0.0183 Time Value0.7 Open Interest20 Rho-0.0045 Delta / Theta13.2202
0	0%	0	0.05	0	29.00	0	0%	2	2.9	0
ULTY Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|29.00C Delta0.056 Imp Vol0.2255 Bid0 Gamma0.1059 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-1.8 Volume0 Vega0.0053 Time Value1.8 Open Interest60 Rho0.0005 Delta / Theta-9.9809 ULTY Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|29.00P Delta-0.6737 Imp Vol0.7135 Bid2 Gamma0.1074 Theoretical2.45 Ask2.9 Theta-0.0535 Intrinsic Value1.8 Volume0 Vega0.017 Time Value-1.8 Open Interest223 Rho-0.0051 Delta / Theta12.592
0.04	33.33%	0	0.05	12	30.00	0	0%	2.7	4.1	0
ULTY Call 30.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolULTY\|20260821\|30.00C Delta0.0418 Imp Vol0.3176 Bid0 Gamma0.0596 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-2.8 Volume12 Vega0.0042 Time Value2.84 Open Interest64 Rho0.0003 Delta / Theta-6.744 ULTY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|30.00P Delta-0.7246 Imp Vol0.8385 Bid2.7 Gamma0.0846 Theoretical3.4 Ask4.1 Theta-0.0582 Intrinsic Value2.8 Volume0 Vega0.0158 Time Value-2.8 Open Interest13 Rho-0.0056 Delta / Theta12.4427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ULTY ETF Price Discussion Forum

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,323.88	+4.43	+0.02%
Euro Stoxx 50	6,533.70	+9.84	+0.15%
S&P 500	7,753.02	-4.62	-0.06%
Nikkei 225	66,970.22	+1363.51	+2.08%
Dow Jones	53,975.98	-60.95	-0.11%
FTSE 100 Futures	10,859.6	-4.0	-0.04%

Brent Oil	87.77	-0.09	-0.10%
Crude Oil WTI	82.22	+0.09	+0.11%
Gold	4,470.42	+50.72	+1.15%
Silver	66.030	+0.758	+1.16%
Copper	6.6435	+0.0077	+0.12%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

U.K. 10Y	4.9889	+0.0646	+1.31%
U.K. 5Y	4.5391	+0.0682	+1.53%
U.K. 2Y	4.3498	+0.0583	+1.36%
Germany 10Y	3.1767	+0.0472	+1.51%
U.S. 10Y	4.714	+0.015	+0.32%
U.S. 5Y	4.410	+0.005	+0.11%
U.S. 2Y	4.243	+0.004	+0.09%

Lloyds Banking	114.65	-0.50	-0.43%
Vodafone Group PLC	116.800	-3.700	-3.07%
Barclays	518.00	+2.00	+0.39%
BT Group	195.00	-4.30	-2.16%
HSBC	1,526.40	-2.80	-0.18%
BHP Group Ltd	3,351.00	+5.00	+0.15%
Exxon Mobil	159.79	+6.75	+4.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	27.20	-0.11	-0.40%
	9250	883.00	+9.00	+1.03%