Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.86 -0.46 -1.75%

20:59:59 - Closed. Currency in USD

After Hours

25.95

+0.09

+0.35%

23:27:15 - Real-time Data

Volume: 535,245
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 26.08

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain and Prices

Access the comprehensive ULTY options chain for the YieldMax Ultra Option Income Strategy ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The ULTY options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter YieldMax Ultra Option Income Strategy ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven ULTY options trading decisions with real-time ETF data. Create your free account to track YieldMax Ultra Option Income Strategy options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
ULTY Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0144 Imp Vol3.2779 Bid0 Gamma0.0031 Theoretical0.32 Ask0.32 Theta-0.0007 Intrinsic Value-3.53 Volume0 Vega0.0013 Time Value3.53 Open Interest10 Rho-0.0024 Delta / Theta20.4136
0	0%	102	111	0	1.00	0	0%	0	0.32	0
ULTY Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.046 Imp Vol1.9303 Bid0 Gamma0.0139 Theoretical0.32 Ask0.32 Theta-0.0011 Intrinsic Value-3.03 Volume0 Vega0.0035 Time Value3.03 Open Interest10 Rho-0.0035 Delta / Theta41.8238
0	0%	102	111	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0756 Imp Vol1.3963 Bid0 Gamma0.0283 Theoretical0.32 Ask0.32 Theta-0.0012 Intrinsic Value-2.53 Volume0 Vega0.0052 Time Value2.53 Open Interest10 Rho-0.0044 Delta / Theta64.8235
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	108	0	4.50	0	0%	0	0.37	0
ULTY Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.37 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98	107	0	5.00	0.01	0%	0	0.31	0
ULTY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|5.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask107 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest10 Rho0 Delta / Theta0
0	0%	93	103	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|10.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	7.8	0	19.00	0	0%	0	0.75	0
ULTY Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00C Delta0.9395 Imp Vol0.9952 Bid6.3 Gamma0.0216 Theoretical7.05 Ask7.8 Theta-0.0213 Intrinsic Value6.86 Volume0 Vega0.0067 Time Value-6.86 Open Interest0 Rho0.008 Delta / Theta-44.1018 ULTY Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00P Delta-0.1004 Imp Vol1.2551 Bid0 Gamma0.0251 Theoretical0.37 Ask0.75 Theta-0.036 Intrinsic Value-6.86 Volume0 Vega0.0098 Time Value6.86 Open Interest4 Rho-0.0013 Delta / Theta2.7896
0	0%	5.4	6.8	0	20.00	0	0%	0	0.75	0
ULTY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00C Delta0.9189 Imp Vol0.9232 Bid5.4 Gamma0.0291 Theoretical6.1 Ask6.8 Theta-0.0245 Intrinsic Value5.86 Volume0 Vega0.0084 Time Value-5.86 Open Interest0 Rho0.0082 Delta / Theta-37.4893 ULTY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00P Delta-0.1133 Imp Vol1.0985 Bid0 Gamma0.0313 Theoretical0.37 Ask0.75 Theta-0.0343 Intrinsic Value-5.86 Volume0 Vega0.0107 Time Value5.86 Open Interest4 Rho-0.0014 Delta / Theta3.3007
0	0%	4.5	5.7	0	21.00	0	0%	0	0.75	0
ULTY Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00C Delta0.907 Imp Vol0.7858 Bid4.5 Gamma0.0379 Theoretical5.1 Ask5.7 Theta-0.0233 Intrinsic Value4.86 Volume0 Vega0.0093 Time Value-4.86 Open Interest0 Rho0.0085 Delta / Theta-38.945 ULTY Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00P Delta-0.1294 Imp Vol0.9463 Bid0 Gamma0.04 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-4.86 Volume0 Vega0.0118 Time Value4.86 Open Interest0 Rho-0.0016 Delta / Theta3.9925
0.05	0%	0.05	0.25	7	26.00	1.05	16.67%	0.8	1.5	5
ULTY Call 26.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260918\|26.00C Delta0.4255 Imp Vol0.0871 Bid0.05 Gamma0.8065 Theoretical0.15 Ask0.25 Theta-0.0067 Intrinsic Value-0.14 Volume7 Vega0.0219 Time Value0.19 Open Interest0 Rho0.0051 Delta / Theta-63.6641 ULTY Put 26.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 16.67% SymbolULTY\|20260918\|26.00P Delta-0.4942 Imp Vol0.4926 Bid0.8 Gamma0.1456 Theoretical1.15 Ask1.5 Theta-0.0311 Intrinsic Value0.14 Volume5 Vega0.0223 Time Value0.91 Open Interest95 Rho-0.0056 Delta / Theta15.9125
0.05	-50%	0	0.05	4	27.00	1.85	0%	1.75	2.05	5
ULTY Call 27.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolULTY\|20260918\|27.00C Delta0.076 Imp Vol0.1327 Bid0 Gamma0.1929 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-1.14 Volume4 Vega0.008 Time Value1.19 Open Interest314 Rho0.0009 Delta / Theta-22.9707 ULTY Put 27.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolULTY\|20260918\|27.00P Delta-0.613 Imp Vol0.5608 Bid1.75 Gamma0.1229 Theoretical1.9 Ask2.05 Theta-0.0338 Intrinsic Value1.14 Volume5 Vega0.0214 Time Value0.71 Open Interest15 Rho-0.0067 Delta / Theta18.148
0	0%	0	0.1	0	28.00	2.6	0%	2.2	3	0
ULTY Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|28.00C Delta0.0801 Imp Vol0.2519 Bid0 Gamma0.1058 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-2.14 Volume0 Vega0.0083 Time Value2.14 Open Interest80 Rho0.0009 Delta / Theta-12.6053 ULTY Put 28.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolULTY\|20260918\|28.00P Delta-0.725 Imp Vol0.5551 Bid2.2 Gamma0.1085 Theoretical2.6 Ask3 Theta-0.0287 Intrinsic Value2.14 Volume0 Vega0.0186 Time Value0.46 Open Interest24 Rho-0.0076 Delta / Theta25.2343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ULTY ETF Price Discussion Forum

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
Euro Stoxx 50	6,368.35	-51.81	-0.81%
S&P 500	7,631.54	-54.60	-0.71%
Nikkei 225	66,215.34	-96.59	-0.15%
Dow Jones	52,766.88	-419.02	-0.79%
FTSE 100 Futures	10,767.8	-3.6	-0.03%

Brent Oil	91.75	+3.38	+3.82%
Crude Oil WTI	90.93	+0.26	+0.29%
Gold	4,374.19	-1.66	-0.04%
Silver	64.638	-0.027	-0.04%
Copper	6.5355	+0.0015	+0.02%
London Cocoa	4,706.00	0.00	0.00%
London Wheat	216.50	+0.00	+0.00%

U.K. 10Y	5.2248	+0.1553	+3.06%
U.K. 5Y	4.7094	+0.0872	+1.89%
U.K. 2Y	4.6066	+0.1931	+4.38%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 5Y	4.557	0.000	0.00%
U.S. 2Y	4.400	+0.006	+0.14%

Lloyds Banking	110.55	+0.60	+0.55%
Vodafone Group PLC	119.400	+0.950	+0.80%
Barclays	486.10	-10.55	-2.12%
BT Group	205.20	-0.10	-0.05%
HSBC	1,533.40	+5.00	+0.33%
BHP Group Ltd	3,459.00	-84.00	-2.37%
Exxon Mobil	164.55	+3.60	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	25.86	-0.46	-1.75%
	MPBS	10.50	-0.05	-0.47%