Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.54 +0.42 +2.78%

16/07 - Closed. Currency in USD

Pre Market

15.27

-0.27

-1.74%

10:45:29 - Real-time Data

Volume: 117,938
Bid/Ask: 0.00 / 0.00
Day's Range: 15.09 - 16.17

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain and Prices

Access the comprehensive UBRL options chain for the GraniteShares 2x Long UBER Daily ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The UBRL options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter GraniteShares 2x Long UBER Daily ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven UBRL options trading decisions with real-time ETF data. Create your free account to track GraniteShares 2x Long UBER Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.2	0	10.00	0	0%	0	0.65	0
UBRL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00C Delta0.9181 Imp Vol6.7514 Bid5 Gamma0.0279 Theoretical5.6 Ask6.2 Theta-0.4118 Intrinsic Value5.54 Volume0 Vega0.0012 Time Value-5.54 Open Interest0 Rho0.0002 Delta / Theta-2.2295 UBRL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00P Delta-0.0972 Imp Vol7.438 Bid0 Gamma0.0287 Theoretical0.33 Ask0.65 Theta-0.5137 Intrinsic Value-5.54 Volume0 Vega0.0014 Time Value5.54 Open Interest1 Rho0 Delta / Theta0.1891
0	0%	3.9	5.2	0	11.00	0	0%	0	0.65	0
UBRL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00C Delta0.9139 Imp Vol5.1938 Bid3.9 Gamma0.0376 Theoretical4.55 Ask5.2 Theta-0.329 Intrinsic Value4.54 Volume0 Vega0.0013 Time Value-4.54 Open Interest4 Rho0.0003 Delta / Theta-2.7779 UBRL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00P Delta-0.1159 Imp Vol6.1732 Bid0 Gamma0.0393 Theoretical0.33 Ask0.65 Theta-0.4842 Intrinsic Value-4.54 Volume0 Vega0.0016 Time Value4.54 Open Interest10 Rho-0.0001 Delta / Theta0.2393
0	0%	2.45	2.7	0	12.78	0.06	0%	0	0.1	1
UBRL Call 12.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|12.78C Delta0.9882 Imp Vol1.5835 Bid2.45 Gamma0.0242 Theoretical2.59 Ask2.7 Theta-0.0209 Intrinsic Value2.76 Volume0 Vega0.0002 Time Value-2.76 Open Interest11 Rho0.0003 Delta / Theta-47.389 UBRL Put 12.78 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolUBRL\|20260717\|12.78P Delta-0.0589 Imp Vol2.3421 Bid0 Gamma0.0623 Theoretical0.05 Ask0.1 Theta-0.1105 Intrinsic Value-2.76 Volume1 Vega0.0009 Time Value2.82 Open Interest18 Rho0 Delta / Theta0.5331
					15.54	Price @ Jul 16, 2026 20:16 GMT
0.05	0%	0	0.75	0	16.00	0.6	0%	0.15	1.05	5
UBRL Call 16.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolUBRL\|20260717\|16.00C Delta0.3661 Imp Vol1.9657 Bid0 Gamma0.2381 Theoretical0.38 Ask0.75 Theta-0.2979 Intrinsic Value-0.46 Volume0 Vega0.003 Time Value0.51 Open Interest100 Rho0.0001 Delta / Theta-1.2289 UBRL Put 16.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolUBRL\|20260717\|16.00P Delta-0.9683 Imp Vol0.4193 Bid0.15 Gamma0.2144 Theoretical0.64 Ask1.05 Theta-0.0111 Intrinsic Value0.46 Volume5 Vega0.0006 Time Value0.14 Open Interest37 Rho-0.0002 Delta / Theta87.0348
0	0%	0	0.65	0	17.78	1.7	-31.45%	1.65	2.7	1
UBRL Call 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78C Delta0.2271 Imp Vol3.3375 Bid0 Gamma0.1123 Theoretical0.33 Ask0.65 Theta-0.4049 Intrinsic Value-2.24 Volume0 Vega0.0024 Time Value2.24 Open Interest191 Rho0.0001 Delta / Theta-0.5609 UBRL Put 17.78 Exp: Jul 17, 2026 Last: 1.7 Chg.: -31.45% SymbolUBRL\|20260717\|17.78P Delta-0.9877 Imp Vol1.2331 Bid1.65 Gamma0.0326 Theoretical2.42 Ask2.7 Theta-0.0149 Intrinsic Value2.24 Volume1 Vega0.0003 Time Value-0.54 Open Interest17 Rho-0.0002 Delta / Theta66.2325
0	0%	0	0.65	0	18.78	0	0%	2.7	3.8	0
UBRL Call 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78C Delta0.1984 Imp Vol4.0256 Bid0 Gamma0.0861 Theoretical0.33 Ask0.65 Theta-0.4512 Intrinsic Value-3.24 Volume0 Vega0.0022 Time Value3.24 Open Interest109 Rho0.0001 Delta / Theta-0.4397 UBRL Put 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78P Delta-0.9904 Imp Vol1.6227 Bid2.7 Gamma0.0311 Theoretical3.42 Ask3.8 Theta-0.0159 Intrinsic Value3.24 Volume0 Vega0.0002 Time Value-3.24 Open Interest2 Rho-0.0002 Delta / Theta62.1816
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UBRL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,556.91	-15.33	-0.15%
DAX	24,683.80	-182.66	-0.73%
Euro Stoxx 50	6,206.46	-77.15	-1.23%
S&P 500	7,533.77	-38.63	-0.51%
Nikkei 225	64,186.00	-2649.54	-3.96%
Dow Jones	52,552.97	-105.67	-0.20%
FTSE 100 Futures	10,566.3	+4.3	+0.04%

Brent Oil	85.75	+1.52	+1.80%
Crude Oil WTI	80.58	+1.63	+2.06%
Gold	3,999.67	+7.57	+0.19%
Silver	55.805	-0.382	-0.68%
Copper	6.2210	-0.1210	-1.91%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

U.K. 10Y	4.9435	-0.0273	-0.55%
U.K. 5Y	4.5019	-0.0198	-0.44%
U.K. 2Y	4.3317	-0.0090	-0.21%
Germany 10Y	3.1263	-0.0099	-0.32%
U.S. 10Y	4.525	-0.044	-0.96%
U.S. 5Y	4.239	-0.043	-1.00%
U.S. 2Y	4.124	-0.032	-0.77%

Lloyds Banking	110.85	-1.80	-1.60%
Vodafone Group PLC	119.500	+3.250	+2.80%
Barclays	514.90	-9.90	-1.89%
BT Group	198.10	+4.65	+2.40%
HSBC	1,480.00	-13.80	-0.92%
BHP Group Ltd	2,977.00	-53.00	-1.75%
Exxon Mobil	145.95	+1.44	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.54	+0.42	+2.78%
	PTHH	0.4400	0.0000	0.00%