Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.76 -0.39 -1.84%

27/01 - Closed. Currency in USD

After Hours

21.00

+0.24

+1.16%

4:10:13 - Real-time Data

Volume: 144,848
Bid/Ask: 0.00 / 0.00
Day's Range: 20.07 - 21.01

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long UBER Daily ETF (UBRL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long UBER Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by UBRL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long UBER Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.6	0	10.78	0	0%	0	0.35	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.11 Volume0 Vega0 Time Value-10.11 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.0607 Imp Vol2.0075 Bid0 Gamma0.0112 Theoretical0.35 Ask0.35 Theta-0.0268 Intrinsic Value-10.11 Volume0 Vega0.0064 Time Value10.11 Open Interest0 Rho-0.001 Delta / Theta2.2642
0	0%	7.9	9.7	0	11.78	0	0%	0	0.4	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.11 Volume0 Vega0 Time Value-9.11 Open Interest0 Rho0 Delta / Theta0 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.0736 Imp Vol1.8532 Bid0 Gamma0.014 Theoretical0.4 Ask0.4 Theta-0.0287 Intrinsic Value-9.11 Volume0 Vega0.0075 Time Value9.11 Open Interest0 Rho-0.0012 Delta / Theta2.5633
0	0%	7	8.6	0	12.78	0	0%	0	0.35	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.11 Volume0 Vega0 Time Value-8.11 Open Interest0 Rho0 Delta / Theta0 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.0772 Imp Vol1.5789 Bid0 Gamma0.0171 Theoretical0.35 Ask0.35 Theta-0.0254 Intrinsic Value-8.11 Volume0 Vega0.0078 Time Value8.11 Open Interest0 Rho-0.0012 Delta / Theta3.0464
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
					20.89	Price @ Jan 27, 2026 20:15 GMT
1.8	0%	0.45	2.35	0	21.78	2	0%	1.75	3.6	0
UBRL Call 21.78 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolUBRL\|20260220\|21.78C Delta0.4688 Imp Vol0.8174 Bid0.45 Gamma0.0908 Theoretical1.4 Ask2.35 Theta-0.0372 Intrinsic Value-0.89 Volume0 Vega0.0213 Time Value2.69 Open Interest2 Rho0.0055 Delta / Theta-12.6183 UBRL Put 21.78 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolUBRL\|20260220\|21.78P Delta-0.5064 Imp Vol1.0293 Bid1.75 Gamma0.0724 Theoretical2.68 Ask3.6 Theta-0.0447 Intrinsic Value0.89 Volume0 Vega0.0214 Time Value1.11 Open Interest15 Rho-0.0074 Delta / Theta11.3201
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0.8	1.45	3	22.78	2.7	0%	2.35	4.2	0
UBRL Call 22.78 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolUBRL\|20260220\|22.78C Delta0.3516 Imp Vol0.6916 Bid0.8 Gamma0.1001 Theoretical0.8 Ask1.45 Theta-0.0293 Intrinsic Value-1.89 Volume3 Vega0.0199 Time Value2.69 Open Interest5 Rho0.0043 Delta / Theta-11.9949 UBRL Put 22.78 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolUBRL\|20260220\|22.78P Delta-0.5774 Imp Vol1.0096 Bid2.35 Gamma0.0725 Theoretical3.28 Ask4.2 Theta-0.0429 Intrinsic Value1.89 Volume0 Vega0.021 Time Value0.81 Open Interest92 Rho-0.0084 Delta / Theta13.4729
1.15	0%	0	1.4	0	23.78	3.04	0%	3.1	4.9	0
UBRL Call 23.78 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolUBRL\|20260220\|23.78C Delta0.3854 Imp Vol1.129 Bid0 Gamma0.0632 Theoretical1.4 Ask1.4 Theta-0.0489 Intrinsic Value-2.89 Volume0 Vega0.0205 Time Value4.04 Open Interest4 Rho0.0044 Delta / Theta-7.8841 UBRL Put 23.78 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolUBRL\|20260220\|23.78P Delta-0.6389 Imp Vol1.0205 Bid3.1 Gamma0.0687 Theoretical4 Ask4.9 Theta-0.0413 Intrinsic Value2.89 Volume0 Vega0.0201 Time Value0.15 Open Interest2 Rho-0.0092 Delta / Theta15.4783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UBRL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,176.05	-31.75	-0.31%
DAX	24,846.93	-61.30	-0.25%
Euro Stoxx 50	5,988.45	-6.14	-0.10%
S&P 500	6,978.60	+28.37	+0.41%
Nikkei 225	53,623.00	+289.46	+0.54%
Dow Jones	49,003.41	-408.99	-0.83%
FTSE 100 Futures	10,165.5	-44.5	-0.44%

Brent Oil	66.26	-0.33	-0.50%
Crude Oil WTI	62.18	-0.21	-0.34%
Gold	5,309.19	+188.59	+3.68%
Silver	112.925	+6.968	+6.58%
Copper	5.9420	+0.0805	+1.37%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

U.K. 10Y	4.5240	-0.0030	-0.07%
U.K. 5Y	3.9800	-0.0100	-0.25%
U.K. 2Y	3.7350	-0.0090	-0.24%
Germany 10Y	2.8571	-0.0139	-0.48%
U.S. 10Y	4.244	+0.021	+0.50%
U.S. 5Y	3.835	+0.014	+0.37%
U.S. 2Y	3.579	+0.010	+0.28%

Lloyds Banking	104.50	-0.80	-0.76%
Vodafone Group PLC	104.850	-0.750	-0.71%
Barclays	486.25	-3.55	-0.72%
BT Group	185.45	-1.65	-0.88%
HSBC	1,262.00	-15.20	-1.19%
BHP Group Ltd	2,526.00	0.00	0.00%
Exxon Mobil	136.83	+1.99	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.76	-0.39	-1.84%