Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.47 +1.02 +6.64%

20:59:59 - Closed. Currency in USD

After Hours

16.30

-0.17

-1.03%

21:25:01 - Real-time Data

Volume: 53,523
Bid/Ask: 0.00 / 0.00
Day's Range: 15.29 - 16.65

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long UBER Daily ETF (UBRL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long UBER Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by UBRL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long UBER Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.7	0	10.78	0	0%	0	0.75	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0.9804 Imp Vol2.9453 Bid4.8 Gamma0.0132 Theoretical5.75 Ask6.7 Theta-0.0438 Intrinsic Value5.72 Volume0 Vega0.0006 Time Value-5.72 Open Interest0 Rho0.0006 Delta / Theta-22.3649 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.1376 Imp Vol6.8766 Bid0 Gamma0.0262 Theoretical0.75 Ask0.75 Theta-0.4616 Intrinsic Value-5.72 Volume0 Vega0.0027 Time Value5.72 Open Interest0 Rho-0.0001 Delta / Theta0.2981
0	0%	3.8	5.6	0	11.78	0	0%	0	0.75	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-4.72 Open Interest0 Rho0 Delta / Theta0 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.1604 Imp Vol5.8728 Bid0 Gamma0.034 Theoretical0.75 Ask0.75 Theta-0.4367 Intrinsic Value-4.72 Volume0 Vega0.003 Time Value4.72 Open Interest0 Rho-0.0002 Delta / Theta0.3672
2.75	0%	2.8	4.8	0	12.78	0	0%	0	0.75	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0.941 Imp Vol2.3387 Bid2.8 Gamma0.0411 Theoretical3.8 Ask4.8 Theta-0.0851 Intrinsic Value3.72 Volume0 Vega0.0014 Time Value-0.97 Open Interest1 Rho0.0006 Delta / Theta-11.0593 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.1887 Imp Vol4.9322 Bid0 Gamma0.0449 Theoretical0.75 Ask0.75 Theta-0.4065 Intrinsic Value-3.72 Volume0 Vega0.0033 Time Value3.72 Open Interest0 Rho-0.0002 Delta / Theta0.464
					16.5	Price @ Feb 18, 2026 20:15 GMT
1	0%	0.05	0.7	0	16.78	1.45	0%	0.25	1.45	0
UBRL Call 16.78 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolUBRL\|20260220\|16.78C Delta0.4276 Imp Vol1.0204 Bid0.05 Gamma0.3149 Theoretical0.38 Ask0.7 Theta-0.1229 Intrinsic Value-0.28 Volume0 Vega0.0048 Time Value1.28 Open Interest2 Rho0.0004 Delta / Theta-3.4792 UBRL Put 16.78 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolUBRL\|20260220\|16.78P Delta-0.5416 Imp Vol1.4311 Bid0.25 Gamma0.2271 Theoretical0.85 Ask1.45 Theta-0.1725 Intrinsic Value0.28 Volume0 Vega0.0048 Time Value1.17 Open Interest2 Rho-0.0005 Delta / Theta3.1392
0	0%	0	0.9	0	17.78	2.6	0%	0.4	2.2	0
UBRL Call 17.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|17.78C Delta0.4035 Imp Vol2.8712 Bid0 Gamma0.1104 Theoretical0.9 Ask0.9 Theta-0.34 Intrinsic Value-1.28 Volume0 Vega0.0047 Time Value1.28 Open Interest0 Rho0.0003 Delta / Theta-1.1866 UBRL Put 17.78 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolUBRL\|20260220\|17.78P Delta-0.9358 Imp Vol0.656 Bid0.4 Gamma0.1581 Theoretical1.3 Ask2.2 Theta-0.0241 Intrinsic Value1.28 Volume0 Vega0.0015 Time Value1.32 Open Interest11 Rho-0.0006 Delta / Theta38.9094
0.05	0%	0	0.9	0	18.78	2.5	-26.25%	1.6	3.3	5
UBRL Call 18.78 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUBRL\|20260220\|18.78C Delta0.356 Imp Vol3.5005 Bid0 Gamma0.0872 Theoretical0.9 Ask0.9 Theta-0.3988 Intrinsic Value-2.28 Volume0 Vega0.0046 Time Value2.33 Open Interest5 Rho0.0003 Delta / Theta-0.8926 UBRL Put 18.78 Exp: Feb 20, 2026 Last: 2.5 Chg.: -26.25% SymbolUBRL\|20260220\|18.78P Delta-0.8095 Imp Vol1.8505 Bid1.6 Gamma0.1204 Theoretical2.5 Ask3.3 Theta-0.1523 Intrinsic Value2.28 Volume5 Vega0.0033 Time Value0.22 Open Interest21 Rho-0.0007 Delta / Theta5.3137
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UBRL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
Euro Stoxx 50	6,102.66	+80.81	+1.34%
S&P 500	6,881.32	+38.10	+0.56%
Nikkei 225	57,143.84	+577.35	+1.02%
Dow Jones	49,663.03	+129.84	+0.26%
FTSE 100 Futures	10,667.2	+127.2	+1.21%

Brent Oil	70.19	+2.77	+4.11%
Crude Oil WTI	64.95	+2.69	+4.32%
Gold	5,000.19	+94.29	+1.92%
Silver	77.265	+3.725	+5.07%
Copper	5.7798	+0.1373	+2.43%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

U.K. 10Y	4.3770	+0.0020	+0.05%
U.K. 5Y	3.8030	-0.0010	-0.03%
U.K. 2Y	3.5860	0.0000	0.00%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 5Y	3.651	+0.030	+0.83%
U.S. 2Y	3.464	+0.027	+0.79%

Lloyds Banking	104.60	+1.85	+1.80%
Vodafone Group PLC	116.100	+0.450	+0.39%
Barclays	484.75	+10.80	+2.28%
BT Group	203.30	-5.10	-2.45%
HSBC	1,297.80	+27.60	+2.17%
BHP Group Ltd	2,775.00	+60.00	+2.21%
Exxon Mobil	150.60	+4.41	+3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.47	+1.02	+6.64%