Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.11 -0.73 -4.91%

23/06 - Closed. Currency in USD

After Hours

14.13

+0.02

+0.14%

0:03:20 - Real-time Data

Volume: 105,656
Bid/Ask: 0.00 / 0.00
Day's Range: 14.06 - 14.85

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain and Prices

Access the comprehensive UBRL options chain for the GraniteShares 2x Long UBER Daily ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The UBRL options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter GraniteShares 2x Long UBER Daily ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven UBRL options trading decisions with real-time ETF data. Create your free account to track GraniteShares 2x Long UBER Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5	0	10.00	0	0%	0	0.8	0
UBRL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00C Delta0.916 Imp Vol1.1144 Bid3.8 Gamma0.038 Theoretical4.4 Ask5 Theta-0.0139 Intrinsic Value4.11 Volume0 Vega0.0056 Time Value-4.11 Open Interest0 Rho0.0057 Delta / Theta-65.8966 UBRL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00P Delta-0.128 Imp Vol1.4478 Bid0 Gamma0.0397 Theoretical0.4 Ask0.8 Theta-0.0228 Intrinsic Value-4.11 Volume0 Vega0.0076 Time Value4.11 Open Interest1 Rho-0.0013 Delta / Theta5.6174
0	0%	2.35	4.9	0	11.00	0	0%	0	0.8	0
UBRL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00C Delta0.8442 Imp Vol1.1658 Bid2.35 Gamma0.0563 Theoretical3.63 Ask4.9 Theta-0.022 Intrinsic Value3.11 Volume0 Vega0.0087 Time Value-3.11 Open Interest4 Rho0.0055 Delta / Theta-38.408 UBRL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00P Delta-0.1562 Imp Vol1.1666 Bid0 Gamma0.0564 Theoretical0.4 Ask0.8 Theta-0.021 Intrinsic Value-3.11 Volume0 Vega0.0087 Time Value3.11 Open Interest10 Rho-0.0016 Delta / Theta7.4524
2.6	0%	1.55	1.95	0	12.78	0	0%	0.2	0.5	0
UBRL Call 12.78 Exp: Jul 17, 2026 Last: 2.6 Chg.: 0% SymbolUBRL\|20260717\|12.78C Delta0.7803 Imp Vol0.6041 Bid1.55 Gamma0.1345 Theoretical1.75 Ask1.95 Theta-0.0145 Intrinsic Value1.33 Volume0 Vega0.0108 Time Value1.27 Open Interest19 Rho0.0061 Delta / Theta-53.8602 UBRL Put 12.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|12.78P Delta-0.2331 Imp Vol0.6494 Bid0.2 Gamma0.1295 Theoretical0.35 Ask0.5 Theta-0.0147 Intrinsic Value-1.33 Volume0 Vega0.0111 Time Value1.33 Open Interest18 Rho-0.0022 Delta / Theta15.8127
					14.11	Price @ Jun 23, 2026 20:20 GMT
1.02	0%	0.15	1.35	0	15.00	1.25	0%	0.85	1.75	6
UBRL Call 15.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: 0% SymbolUBRL\|20260717\|15.00C Delta0.4264 Imp Vol0.7318 Bid0.15 Gamma0.1472 Theoretical0.75 Ask1.35 Theta-0.0223 Intrinsic Value-0.89 Volume0 Vega0.0143 Time Value1.91 Open Interest14 Rho0.0035 Delta / Theta-19.1247 UBRL Put 15.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolUBRL\|20260717\|15.00P Delta-0.6126 Imp Vol0.5775 Bid0.85 Gamma0.1831 Theoretical1.3 Ask1.75 Theta-0.016 Intrinsic Value0.89 Volume6 Vega0.0139 Time Value0.36 Open Interest13 Rho-0.0053 Delta / Theta38.3867
0.6	0%	0	1.1	0	16.00	0	0%	1.45	2.6	0
UBRL Call 16.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolUBRL\|20260717\|16.00C Delta0.3211 Imp Vol0.8037 Bid0 Gamma0.1224 Theoretical0.55 Ask1.1 Theta-0.0222 Intrinsic Value-1.89 Volume0 Vega0.013 Time Value2.49 Open Interest22 Rho0.0026 Delta / Theta-14.4433 UBRL Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|16.00P Delta-0.7737 Imp Vol0.5628 Bid1.45 Gamma0.1485 Theoretical2.03 Ask2.6 Theta-0.0119 Intrinsic Value1.89 Volume0 Vega0.0109 Time Value-1.89 Open Interest8 Rho-0.0062 Delta / Theta65.1346
0	0%	0	0.9	0	17.78	0	0%	2.95	4.2	0
UBRL Call 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78C Delta0.2348 Imp Vol1.0167 Bid0 Gamma0.083 Theoretical0.45 Ask0.9 Theta-0.024 Intrinsic Value-3.67 Volume0 Vega0.0112 Time Value3.67 Open Interest160 Rho0.0019 Delta / Theta-9.7942 UBRL Put 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.67 Volume0 Vega0 Time Value-3.67 Open Interest26 Rho0 Delta / Theta0
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UBRL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,893.58	-246.11	-0.98%
Euro Stoxx 50	6,232.46	-78.86	-1.25%
S&P 500	7,365.48	-107.31	-1.44%
Nikkei 225	69,262.00	-526.38	-0.75%
Dow Jones	51,665.43	-47.28	-0.09%
FTSE 100 Futures	10,453.5	-22.3	-0.21%

Brent Oil	76.39	-0.21	-0.27%
Crude Oil WTI	72.78	-0.43	-0.59%
Gold	4,119.67	-29.73	-0.72%
Silver	61.710	-0.360	-0.58%
Copper	6.1350	+0.0102	+0.17%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

U.K. 10Y	4.7561	-0.0540	-1.12%
U.K. 5Y	4.3168	-0.0483	-1.11%
U.K. 2Y	4.1721	-0.0425	-1.01%
Germany 10Y	2.9168	-0.0346	-1.17%
U.S. 10Y	4.475	-0.013	-0.29%
U.S. 5Y	4.261	0.000	0.00%
U.S. 2Y	4.193	+0.001	+0.02%

Lloyds Banking	109.05	-0.15	-0.14%
Vodafone Group PLC	106.400	-0.900	-0.84%
Barclays	511.50	-4.50	-0.87%
BT Group	196.85	+4.35	+2.26%
HSBC	1,445.80	-5.60	-0.39%
BHP Group Ltd	3,112.00	-126.00	-3.89%
Exxon Mobil	139.73	+1.26	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.11	-0.73	-4.91%