Breaking News

Sprott Physical Gold (PHYS)

Symbol	Exchange	Currency
PHYS	NYSE	USD	Real-time
PHYS	Toronto	CAD	Real-time
PHYSu	Toronto	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.13 +0.05 +0.25%

24/12 - Closed. Currency in USD

Pre Market

20.13

0.00

0.00%

25/12

Volume: 780,574
Bid/Ask: 0.00 / 0.00
Day's Range: 20.07 - 20.14

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

PHYS Recent Sentiments

Information on users’ sentiments for the Sprott Physical Gold ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 06, 2024	Livius Audaces...	20.27	Dec 09, 2024 @ 20.53	+1.28%
Nov 04, 2024	Mike Hardwicke	21.35	Nov 11, 2024 @ 20.12	-5.76%
Oct 28, 2024	Ismael Casillas	21.28	Nov 22, 2024 @ 20.86	-1.97%
Sep 16, 2024	Dietmar Knoch	20.05	Sep 23, 2024 @ 20.41	+1.80%
Aug 12, 2024	Ismael Casillas	19.13	Sep 06, 2024 @ 19.45	+1.67%
Jul 30, 2024	Amanda Ramalho	18.00	Aug 05, 2024 @ 18.72	+4.00%
Jul 08, 2024	Mete Kerimoglu	18.42	Aug 02, 2024 @ 18.97	+2.99%
Jul 02, 2024	Ernesto Rosete	18.10	Jul 26, 2024 @ 18.51	+2.27%
Jun 03, 2024	James Brewer	18.23	Jun 28, 2024 @ 18.06	-0.93%
May 29, 2024	Ernesto Rosete	18.15	Jun 21, 2024 @ 18.02	-0.72%
May 20, 2024	Ismael Casillas	18.76	Jun 14, 2024 @ 18.15	-3.25%
May 16, 2024	Russell McCann	18.50	Jun 07, 2024 @ 17.80	-3.78%
May 16, 2024	Dietmar Knoch	18.49	May 20, 2024 @ 18.80	+1.68%
May 16, 2024	Taner Bilge	18.48	Jun 07, 2024 @ 17.80	-3.68%
May 16, 2024	Cris OV	18.54	May 20, 2024 @ 18.80	+1.40%
Apr 01, 2024	Irune Mt Liñero	17.46	Apr 26, 2024 @ 18.12	+3.78%
Mar 27, 2024	Marcus Vinicius...	17.08	Apr 19, 2024 @ 18.52	+8.43%
Feb 23, 2024	Christian Nivoix	15.61	Feb 26, 2024 @ 15.63	+0.13%
Jan 17, 2024	Honza Sabadoš	15.48	Feb 09, 2024 @ 15.68	-1.29%
Jan 03, 2024	Gerard Warzecha	15.74	Jan 26, 2024 @ 15.61	-0.83%
Dec 18, 2023	Irune Mt Liñero	15.74	Jan 12, 2024 @ 15.80	+0.38%
Nov 03, 2023	Youhanna Makar	15.60	Nov 30, 2023 @ 15.95	+2.24%
Aug 08, 2023	ömer alibazoğlu	14.99	Nov 30, 2023 @ 15.95	+6.40%
May 09, 2023	michael sheiner	15.95	Nov 30, 2023 @ 15.95	0.00%
Apr 12, 2023	Albert Wu	15.77	May 09, 2023 @ 15.84	+0.44%
Feb 16, 2023	Adrian Cimpan	14.19	Mar 10, 2023 @ 14.42	+1.62%
Dec 08, 2022	Mike Hardwicke	13.80	Dec 30, 2022 @ 14.10	+2.17%
Dec 01, 2022	Augustyn Szymański	13.87	Dec 23, 2022 @ 13.91	+0.29%
Sep 16, 2022	Julian Jay	12.89	Oct 07, 2022 @ 13.12	-1.78%
Sep 08, 2022	Krzysztof Butowski	13.31	Sep 30, 2022 @ 12.80	-3.83%
Jun 21, 2022	Bartek Rydz	14.38	Jul 15, 2022 @ 13.30	-7.51%
Jun 10, 2022	Bastiaan Bos	14.62	Jul 01, 2022 @ 14.17	-3.08%
Apr 04, 2022	Harry Hoover	15.34	Apr 29, 2022 @ 14.97	-2.41%
Mar 23, 2022	Juan Carlos Arias...	15.34	Mar 23, 2022 @ 15.34	0.00%
Mar 08, 2022	Rin Shar	15.99	Apr 01, 2022 @ 15.34	+4.07%
Mar 04, 2022	Javier ei	15.46	Mar 25, 2022 @ 15.48	+0.13%
Feb 17, 2022	Łukasz Surażyński	14.94	Mar 11, 2022 @ 15.63	+4.62%
Dec 30, 2021	victor bohoyo	14.22	Jan 21, 2022 @ 14.51	+2.04%
Dec 10, 2021	Michael Schmid	13.98	Dec 31, 2021 @ 14.36	-2.72%
Nov 12, 2021	NORBERTO RODRIGUEZ	14.68	Nov 12, 2021 @ 14.68	0.00%
Oct 25, 2021	Greg Kely	14.24	Nov 19, 2021 @ 14.56	+2.25%
Oct 20, 2021	Markus Wagner	14.04	Nov 12, 2021 @ 14.68	+4.56%
Sep 29, 2021	Mike Wi	13.60	Oct 22, 2021 @ 14.12	+3.82%
Jul 21, 2021	Mario Sefc	14.26	Aug 13, 2021 @ 14.06	+1.40%
Jul 16, 2021	Terminal Velocity	14.33	Aug 06, 2021 @ 13.98	+2.44%
Jun 09, 2021	PPKZ PPKZ	15.05	Jul 02, 2021 @ 14.18	-5.78%
Jun 03, 2021	Robert Pięta	14.94	Jun 25, 2021 @ 14.12	-5.49%
May 03, 2021	Robert Pięta	14.14	May 03, 2021 @ 14.15	+0.07%
Mar 24, 2021	Krzysztof Hebda	13.64	Apr 16, 2021 @ 14.00	+2.64%
Mar 18, 2021	eliyahu amit	13.66	Apr 09, 2021 @ 13.70	+0.29%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Sprott Physical Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
Euro Stoxx 50	4,852.93	-9.35	-0.19%
S&P 500	6,040.0	+66.0	+1.10%
Nikkei 225	39,578.00	+541.15	+1.39%
Dow Jones	43,297.03	+390.08	+0.91%
FTSE 100 Futures	8,145.7	-15.7	-0.19%

Brent Oil	73.34	+0.17	+0.23%
Crude Oil WTI	70.28	+0.18	+0.26%
Gold	2,642.90	+7.40	+0.28%
Silver	30.273	-0.010	-0.03%
Copper	4.0950	-0.0150	-0.36%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	0.00	0%

U.K. 10Y	4.5940	-0.0050	-0.22%
U.K. 5Y	4.3440	-0.0080	-0.23%
U.K. 2Y	4.3755	-0.0115	-0.23%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.616	+0.028	+0.61%
U.S. 5Y	4.467	+0.024	+0.54%
U.S. 2Y	4.345	+0.015	+0.35%

Lloyds Banking	54.22	+0.26	+0.48%
Vodafone Group PLC	67.760	+1.280	+1.93%
Barclays	263.55	+1.95	+0.75%
BT Group	144.00	-0.80	-0.55%
HSBC	772.00	+6.90	+0.90%
BHP Group Ltd	1,968.00	+5.00	+0.25%
Exxon Mobil	106.40	+0.10	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Physical G.	20.13	+0.05	+0.25%