Breaking News

Sprott Physical Gold (PHYS)

Symbol	Exchange	Currency
PHYS	NYSE	USD	Real-time
PHYS	Toronto	CAD	Real-time
PHYSu	Toronto	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.52 +0.36 +1.43%

17/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 149,707
Bid/Ask: 25.51 / 25.52
Day's Range: 25.37 - 25.52

Type: ETF

Market: Canada

Issuer: Sprott

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

PHYS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Sprott Physical Gold ETF and use them to help predict future market behaviour. The Sprott Physical Gold ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1H	3	May 17, 2024 17:00
	Harami Cross	1H	3	May 17, 2024 17:00
	Belt Hold Bullish	15	3	May 17, 2024 20:00
	Engulfing Bearish	1H	4	May 17, 2024 16:00
	Doji Star Bearish	1M	6	Nov 23
	Harami Bearish	1M	6	Nov 23
	Harami Cross Bearish	1M	6	Nov 23
	Separating Lines Bullish	1D	6	May 09, 2024
	Bullish Engulfing	1M	7	Oct 23
	Harami Bullish	30	8	May 17, 2024 16:30
	Harami Cross	30	8	May 17, 2024 16:30
	Harami Cross Bearish	15	8	May 17, 2024 18:30
	Engulfing Bearish	30	9	May 17, 2024 16:00
	Bullish Hammer	1D	10	May 03, 2024
	Three Outside Up	1H	10	May 16, 2024 17:00
	Belt Hold Bullish	1D	11	May 02, 2024
	Belt Hold Bullish	1H	11	May 16, 2024 16:00
	Bullish Engulfing	1H	11	May 16, 2024 16:00
	Three Outside Down	1H	12	May 16, 2024 15:00
	Belt Hold Bearish	1H	13	May 16, 2024 14:00
	Engulfing Bearish	1H	13	May 16, 2024 14:00
	Engulfing Bearish	1M	15	Feb 23
	Homing Pigeon	15	16	May 17, 2024 16:30
	Inverted Hammer	1D	17	Apr 24, 2024
	Three Outside Down	15	17	May 17, 2024 16:15
	Belt Hold Bullish	1D	18	Apr 23, 2024
	Engulfing Bearish	5H	18	May 07, 2024 11:00
	Doji Star Bearish	1H	18	May 15, 2024 16:00
	Gravestone Doji	1H	18	May 15, 2024 16:00
	Three Outside Up	1H	18	May 15, 2024 16:00
	Engulfing Bearish	15	18	May 17, 2024 16:00
	Belt Hold Bullish	1H	19	May 15, 2024 15:00
	Bullish Engulfing	1H	19	May 15, 2024 15:00
	Engulfing Bearish	1H	20	May 15, 2024 14:00
	Tri-Star Bearish	1H	21	May 14, 2024 20:00
	Bullish doji Star	1W	22	Dec 10, 2023
	Belt Hold Bullish	30	22	May 16, 2024 16:00
	Bullish Engulfing	30	22	May 16, 2024 16:00
	Harami Cross	1M	23	Jun 22
	Dragonfly Doji	5H	23	May 03, 2024 12:00
	Doji Star Bearish	1H	23	May 14, 2024 18:00
	Homing Pigeon	30	23	May 16, 2024 15:30
	Harami Bearish	15	23	May 17, 2024 14:45
	Three Outside Down	30	24	May 16, 2024 15:00
	Dark Cloud Cover	1D	25	Apr 12, 2024
	Belt Hold Bullish	5H	25	May 02, 2024 11:00
	Evening Star	1H	25	May 14, 2024 16:00
	Belt Hold Bearish	30	25	May 16, 2024 14:30
	Engulfing Bearish	30	25	May 16, 2024 14:30
	Doji Star Bearish	1M	26	Mar 22
	Harami Bearish	5H	26	May 01, 2024 20:00
	Belt Hold Bullish	30	28	May 15, 2024 19:30
	Abandoned Baby Bearish	30	29	May 15, 2024 19:00
	Evening Doji Star	30	29	May 15, 2024 19:00
	Evening Star	30	29	May 15, 2024 19:00
	Abandoned Baby Bullish	1M	30	Nov 21
	Morning Doji Star	1M	30	Nov 21
	Doji Star Bearish	30	30	May 15, 2024 18:30
	Bullish doji Star	1M	31	Oct 21
	Tri-Star Bullish	15	31	May 16, 2024 18:45
	Belt Hold Bullish	5H	32	Apr 29, 2024 13:00
	Belt Hold Bullish	1H	33	May 13, 2024 15:00
	Tri-Star Bearish	15	33	May 16, 2024 18:15
	Falling Three Methods	1M	35	Jun 21
	Three Inside Up	1M	36	May 21
	Doji Star Bearish	30	36	May 15, 2024 15:30
	Harami Bullish	1M	37	Apr 21
	Inverted Hammer	1M	37	Apr 21
	Three Outside Up	1W	37	Aug 27, 2023
	Belt Hold Bullish	30	37	May 15, 2024 15:00
	Bullish Engulfing	30	37	May 15, 2024 15:00
	Bullish Engulfing	1W	38	Aug 20, 2023
	Engulfing Bearish	30	38	May 15, 2024 14:30
	Two Crows	1D	39	Mar 22, 2024
	Belt Hold Bullish	30	39	May 14, 2024 20:30
	Engulfing Bearish	1H	40	May 10, 2024 15:00
	Morning Star	15	40	May 16, 2024 16:15
	Morning Doji Star	15	40	May 16, 2024 16:15
	Abandoned Baby Bullish	15	40	May 16, 2024 16:15
	Bullish Engulfing	1D	41	Mar 20, 2024
	Belt Hold Bullish	5H	41	Apr 23, 2024 12:00
	Bullish doji Star	15	41	May 16, 2024 16:00
	Doji Star Bearish	30	43	May 14, 2024 18:30
	Dark Cloud Cover	5H	44	Apr 19, 2024 18:00
	Belt Hold Bearish	15	47	May 16, 2024 14:30
	Engulfing Bearish	15	47	May 16, 2024 14:30
	Doji Star Bearish	1M	48	May 20
	Inverted Hammer	1H	48	May 09, 2024 14:00
	Belt Hold Bearish	30	49	May 14, 2024 15:00
	Bullish doji Star	1W	51	May 21, 2023
	Tri-Star Bullish	15	52	May 15, 2024 19:45
	Belt Hold Bullish	30	58	May 13, 2024 17:00
	Belt Hold Bullish	30	62	May 13, 2024 15:00
	Hanging Man	1M	64	Jan 19
	Inverted Hammer	1W	64	Feb 19, 2023
	Harami Bullish	30	64	May 10, 2024 20:30
	Harami Cross	30	64	May 10, 2024 20:30
	Three Outside Up	1M	66	Nov 18
	Hanging Man	1H	66	May 06, 2024 17:00
	Bullish Engulfing	1M	67	Oct 18
	Belt Hold Bullish	15	67	May 15, 2024 15:00
	Hanging Man	1H	68	May 06, 2024 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Sprott Physical Gold Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,424.20	+3.94	+0.05%
DAX	18,767.06	+62.64	+0.33%
Euro Stoxx 50	5,073.85	+9.71	+0.19%
S&P 500	5,308.13	+4.86	+0.09%
Nikkei 225	39,282.00	+193.50	+0.50%
Dow Jones	39,806.77	-196.82	-0.49%
FTSE 100 Futures	8,419.0	-2.6	-0.03%

Brent Oil	83.71	+0.03	+0.04%
Crude Oil WTI	79.27	-0.03	-0.04%
Gold	2,430.10	-8.40	-0.34%
Silver	32.017	-0.409	-1.26%
Copper	5.1170	+0.0110	+0.22%
London Cocoa	6,019.00	0.00	0.00%
London Wheat	184.95	0.00	0.00%

U.K. 10Y	4.2110	+0.0380	+0.91%
U.K. 5Y	4.0925	+0.0395	+0.97%
U.K. 2Y	4.3820	+0.0330	+0.76%
Germany 10Y	2.5305	-0.0015	-0.06%
U.S. 10Y	4.444	+0.007	+0.16%
U.S. 5Y	4.466	+0.009	+0.20%
U.S. 2Y	4.848	+0.011	+0.22%

Lloyds Banking	56.20	+0.68	+1.23%
Vodafone Group PLC	77.160	-0.020	-0.03%
Barclays	216.75	0.00	0.00%
BT Group	132.25	-2.00	-1.49%
HSBC	695.60	-1.40	-0.20%
BHP Group Ltd	2,436.00	+36.00	+1.50%
Exxon Mobil	118.67	-0.97	-0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Physical G.	25.52	+0.36	+1.43%
603365	19.09	+0.51	+2.75%
Schroder Internat.	507.584	+1.270	+0.25%