Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.81 -0.16 -0.76%

14/11 - Closed. Currency in USD

After Hours

20.25

-0.56

-2.69%

0:30:22 - Real-time Data

Volume: 37,226
Bid/Ask: 0.00 / 0.00
Day's Range: 20.78 - 21.09

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
Completed Patterns
	Engulfing Bearish	1M	1	Oct 24
	Homing Pigeon	1H	3	Nov 14, 2024 16:00
	Belt Hold Bullish	1H	5	Nov 14, 2024 14:00
	Bullish Engulfing	1H	5	Nov 14, 2024 14:00
	Engulfing Bearish	1M	7	Apr 24
	Belt Hold Bullish	30	8	Nov 14, 2024 14:30
	Bullish Engulfing	30	8	Nov 14, 2024 14:30
	Belt Hold Bullish	15	9	Nov 14, 2024 15:15
	Belt Hold Bullish	30	11	Nov 13, 2024 19:30
	Belt Hold Bullish	15	11	Nov 14, 2024 14:30
	Bullish Engulfing	15	11	Nov 14, 2024 14:30
	Harami Cross Bearish	15	12	Nov 13, 2024 20:45
	Three Outside Down	1M	14	Sep 23
	Falling Three Methods	1M	14	Sep 23
	Abandoned Baby Bearish	1M	15	Aug 23
	Engulfing Bearish	1M	15	Aug 23
	Engulfing Bearish	5H	15	Nov 06, 2024 13:00
	Bullish Engulfing	1H	15	Nov 12, 2024 18:00
	Doji Star Bearish	1M	16	Jul 23
	Tri-Star Bullish	15	17	Nov 13, 2024 18:30
	Belt Hold Bullish	1H	19	Nov 12, 2024 14:00
	Dark Cloud Cover	1M	21	Feb 23
	Three Inside Down	1H	22	Nov 11, 2024 18:00
	Three Outside Up	30	22	Nov 12, 2024 18:30
	Harami Bearish	1H	23	Nov 11, 2024 17:00
	Abandoned Baby Bullish	30	23	Nov 12, 2024 18:00
	Bullish Engulfing	30	23	Nov 12, 2024 18:00
	Three Inside Up	1M	24	Nov 22
	Harami Bullish	1W	24	May 26, 2024
	Harami Cross	1W	24	May 26, 2024
	Dragonfly Doji	30	24	Nov 12, 2024 17:30
	Harami Cross	30	24	Nov 12, 2024 17:30
	Harami Bullish	1M	25	Oct 22
	Harami Cross	1M	25	Oct 22
	Harami Bearish	1H	25	Nov 11, 2024 15:00
	Belt Hold Bearish	15	25	Nov 13, 2024 14:45
	Dark Cloud Cover	15	25	Nov 13, 2024 14:45
	Belt Hold Bullish	15	27	Nov 12, 2024 20:45
	Inverted Hammer	15	27	Nov 12, 2024 20:45
	Downside Gap Three Methods	1M	28	Jul 22
	Harami Bullish	1W	29	Apr 21, 2024
	Harami Cross	1W	29	Apr 21, 2024
	Belt Hold Bullish	30	29	Nov 12, 2024 14:30
	Belt Hold Bearish	1H	30	Nov 08, 2024 17:00
	Harami Cross	5H	32	Oct 25, 2024 12:00
	Belt Hold Bullish	30	32	Nov 11, 2024 19:30
	Three Outside Down	1M	33	Feb 22
	Harami Bullish	30	33	Nov 11, 2024 19:00
	Engulfing Bearish	1M	34	Jan 22
	Three Outside Down	1W	34	Mar 17, 2024
	Hanging Man	5H	34	Oct 24, 2024 11:00
	Dragonfly Bearish	5H	34	Oct 24, 2024 11:00
	Abandoned Baby Bullish	15	34	Nov 12, 2024 18:00
	Belt Hold Bearish	5H	35	Oct 23, 2024 20:00
	Dragonfly Doji	15	35	Nov 12, 2024 17:45
	Harami Cross	15	35	Nov 12, 2024 17:45
	Evening Doji Star	30	37	Nov 11, 2024 17:00
	Thrusting Bearish	15	37	Nov 12, 2024 16:30
	Engulfing Bearish	1M	38	Sep 21
	Doji Star Bearish	30	38	Nov 11, 2024 16:30
	Belt Hold Bullish	5H	39	Oct 22, 2024 14:00
	Inverted Hammer	5H	39	Oct 22, 2024 14:00
	Homing Pigeon	15	39	Nov 12, 2024 15:15
	Harami Bullish	1W	41	Jan 28, 2024
	Belt Hold Bullish	15	41	Nov 12, 2024 14:30
	Harami Bullish	1W	44	Jan 07, 2024
	Engulfing Bearish	1W	45	Dec 31, 2023
	Belt Hold Bullish	15	45	Nov 11, 2024 19:30
	Doji Star Bearish	1W	47	Dec 17, 2023
	Engulfing Bearish	1H	47	Nov 06, 2024 14:00
	Harami Bullish	15	47	Nov 11, 2024 19:00
	Hanging Man	1H	48	Nov 05, 2024 20:00
	Dragonfly Bearish	1H	48	Nov 05, 2024 20:00
	Belt Hold Bearish	30	48	Nov 08, 2024 17:00
	Harami Bullish	1H	49	Nov 05, 2024 18:00
	Doji Star Bearish	1W	51	Nov 19, 2023
	Belt Hold Bearish	5H	51	Oct 14, 2024 16:00
	Doji Star Bearish	1H	52	Nov 05, 2024 15:00
	Doji Star Bearish	15	55	Nov 11, 2024 16:15
	Harami Bullish	15	57	Nov 11, 2024 15:45
	Bullish Hammer	1W	58	Oct 01, 2023
	Harami Bullish	30	58	Nov 07, 2024 17:00
	Harami Cross	30	58	Nov 07, 2024 17:00
	Harami Bullish	15	59	Nov 11, 2024 15:15
	Harami Cross	15	59	Nov 11, 2024 15:15
	Morning Doji Star	1H	60	Nov 04, 2024 14:00
	Three Inside Up	1H	60	Nov 04, 2024 14:00
	Harami Bullish	1W	61	Sep 10, 2023
	Bullish doji Star	1H	61	Nov 01, 2024 20:00
	Harami Bullish	1H	61	Nov 01, 2024 20:00
	Harami Cross	1H	61	Nov 01, 2024 20:00
	Belt Hold Bearish	30	62	Nov 07, 2024 15:00
	Hanging Man	15	63	Nov 08, 2024 20:45
	Dragonfly Bearish	15	63	Nov 08, 2024 20:45
	Belt Hold Bullish	5H	64	Oct 04, 2024 16:00
	Bullish doji Star	1H	64	Nov 01, 2024 17:00
	Harami Bullish	1W	66	Aug 06, 2023
	Bullish Hammer	5H	66	Oct 03, 2024 20:00
	Belt Hold Bullish	15	67	Nov 08, 2024 18:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,065.88	-5.31	-0.07%
DAX	19,203.55	-39.18	-0.20%
Euro Stoxx 50	4,815.45	-18.08	-0.37%
S&P 500	5,949.17	-36.21	-0.60%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,750.86	-207.33	-0.47%
FTSE 100 Futures	8,090.2	+10.8	+0.13%

Brent Oil	71.64	-0.92	-1.27%
Crude Oil WTI	67.82	-0.88	-1.28%
Gold	2,570.90	-2.00	-0.08%
Silver	30.490	-0.079	-0.26%
Copper	4.0930	+0.0055	+0.13%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5300	+0.0460	+1.03%
U.K. 5Y	4.3880	+0.0390	+0.90%
U.K. 2Y	4.4605	+0.0395	+0.89%
Germany 10Y	2.3350	-0.0080	-0.34%
U.S. 10Y	4.442	+0.020	+0.45%
U.S. 5Y	4.312	+0.020	+0.47%
U.S. 2Y	4.318	+0.024	+0.56%

Lloyds Banking	55.38	+0.34	+0.62%
Vodafone Group PLC	69.480	+0.160	+0.23%
Barclays	257.90	+1.30	+0.51%
BT Group	139.80	-0.20	-0.14%
HSBC	713.10	+7.00	+0.99%
BHP Group Ltd	2,044.00	-2.00	-0.10%
Exxon Mobil	120.56	+0.08	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	20.81	-0.16	-0.76%