Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.32 -0.43 -2.07%

06/03 - Closed. Currency in USD

After Hours

20.30

-0.02

-0.10%

0:09:31 - Real-time Data

Volume: 30,548
Bid/Ask: 0.00 / 0.00
Day's Range: 20.30 - 20.58

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Live Candlestick Patterns

Will SP Funds S&P Global REIT Sharia ETF price go up today? Use our live SP Funds S&P Global REIT Sharia candlestick chart to determine possible price movement based on dozens of past bullish and bearish candlestick patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SP Funds S&P Global REIT Sharia (SPRE) ETF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	5H	Current
	Belt Hold Bearish	30	Current
	Harami Bullish	15	Current
Completed Patterns
	Harami Bullish	1M	2	Jan 25
	Doji Star Bearish	1W	3	Feb 09, 2025
	Belt Hold Bullish	5H	3	Mar 05, 2025 12:00
	Belt Hold Bullish	1H	3	Mar 06, 2025 17:00
	Belt Hold Bearish	15	3	Mar 06, 2025 20:15
	Engulfing Bearish	15	3	Mar 06, 2025 20:15
	Belt Hold Bullish	5H	4	Mar 04, 2025 21:00
	Engulfing Bearish	1M	5	Oct 24
	Belt Hold Bullish	30	6	Mar 06, 2025 17:00
	Belt Hold Bullish	15	8	Mar 06, 2025 17:15
	Shooting Star	5H	9	Mar 03, 2025 10:00
	Inverted Hammer	5H	9	Mar 03, 2025 10:00
	Inverted Hammer	1W	10	Dec 22, 2024
	Engulfing Bearish	1M	11	Apr 24
	Three Outside Down	1W	12	Dec 08, 2024
	Harami Cross	1D	12	Feb 18, 2025
	Falling Three Methods	1H	12	Mar 05, 2025 16:00
	Engulfing Bearish	1W	13	Dec 01, 2024
	Engulfing Bearish	1D	13	Feb 14, 2025
	Belt Hold Bullish	5H	14	Feb 27, 2025 11:00
	Belt Hold Bullish	1H	14	Mar 05, 2025 14:00
	Belt Hold Bullish	1H	15	Mar 04, 2025 21:00
	Three Outside Up	30	16	Mar 05, 2025 17:30
	Belt Hold Bullish	30	17	Mar 05, 2025 17:00
	Bullish Engulfing	30	17	Mar 05, 2025 17:00
	Falling Three Methods	1M	18	Sep 23
	Three Outside Down	1M	18	Sep 23
	Dark Cloud Cover	1D	18	Feb 07, 2025
	Deliberation Bearish	15	18	Mar 05, 2025 19:45
	Abandoned Baby Bearish	1M	19	Aug 23
	Engulfing Bearish	1M	19	Aug 23
	Doji Star Bearish	1M	20	Jul 23
	Bullish doji Star	1H	20	Mar 04, 2025 16:00
	Inverted Hammer	30	21	Mar 05, 2025 15:00
	Belt Hold Bullish	30	22	Mar 05, 2025 14:30
	Belt Hold Bullish	30	23	Mar 04, 2025 21:00
	Doji Star Bearish	15	23	Mar 05, 2025 17:15
	Three Outside Up	15	23	Mar 05, 2025 17:15
	Harami Cross	1D	24	Jan 30, 2025
	Harami Bullish	1D	24	Jan 30, 2025
	Belt Hold Bullish	15	24	Mar 05, 2025 17:00
	Bullish Engulfing	15	24	Mar 05, 2025 17:00
	Dark Cloud Cover	1M	25	Feb 23
	Doji Star Bearish	1H	27	Mar 03, 2025 16:00
	Three Inside Up	1M	28	Nov 22
	Inverted Hammer	15	28	Mar 05, 2025 16:00
	Harami Bullish	1M	29	Oct 22
	Harami Cross	1M	29	Oct 22
	Shooting Star	1H	29	Mar 03, 2025 14:00
	Harami Cross Bearish	15	31	Mar 05, 2025 15:15
	Downside Gap Three Methods	1M	32	Jul 22
	Belt Hold Bullish	1H	32	Feb 28, 2025 19:00
	Deliberation Bearish	15	33	Mar 05, 2025 14:45
	Belt Hold Bullish	15	34	Mar 05, 2025 14:30
	Three Outside Up	1D	35	Jan 14, 2025
	Belt Hold Bullish	15	35	Mar 04, 2025 21:00
	Bullish Engulfing	1D	36	Jan 13, 2025
	Three Outside Up	30	36	Mar 03, 2025 21:00
	Three Outside Down	1M	37	Feb 22
	Bullish Hammer	5H	37	Feb 12, 2025 11:00
	Bullish Engulfing	30	37	Mar 03, 2025 20:30
	Engulfing Bearish	1M	38	Jan 22
	Three Outside Down	1D	39	Jan 07, 2025
	Harami Bullish	1W	40	May 26, 2024
	Harami Cross	1W	40	May 26, 2024
	Engulfing Bearish	1D	40	Jan 06, 2025
	Engulfing Bearish	1M	42	Sep 21
	Harami Cross Bearish	30	43	Mar 03, 2025 16:30
	Bullish doji Star	1D	44	Dec 30, 2024
	Harami Bullish	1W	45	Apr 21, 2024
	Harami Cross	1W	45	Apr 21, 2024
	Hanging Man	1D	46	Dec 26, 2024
	Hanging Man	30	46	Mar 03, 2025 15:00
	Dragonfly Bearish	30	46	Mar 03, 2025 15:00
	Shooting Star	30	47	Mar 03, 2025 14:30
	Falling Three Methods	15	48	Mar 04, 2025 16:15
	Downside Gap Three Methods	1D	49	Dec 20, 2024
	Three Outside Down	1W	50	Mar 17, 2024
	Inverted Hammer	1H	50	Feb 26, 2025 16:00
	Belt Hold Bullish	30	51	Feb 28, 2025 19:00
	Homing Pigeon	15	51	Mar 04, 2025 15:15
	Harami Cross	1D	52	Dec 17, 2024
	Belt Hold Bullish	30	52	Feb 28, 2025 18:30
	Three Outside Up	15	55	Mar 03, 2025 21:00
	Belt Hold Bearish	30	56	Feb 28, 2025 15:00
	Belt Hold Bullish	15	56	Mar 03, 2025 20:45
	Bullish Engulfing	15	56	Mar 03, 2025 20:45
	Harami Bullish	1W	57	Jan 28, 2024
	Falling Three Methods	1D	57	Dec 10, 2024
	Dark Cloud Cover	5H	57	Jan 30, 2025 18:00
	Harami Bearish	1H	57	Feb 25, 2025 17:00
	Belt Hold Bullish	15	59	Mar 03, 2025 18:30
	Harami Bullish	1W	60	Jan 07, 2024
	Engulfing Bearish	1W	61	Dec 31, 2023
	Doji Star Bearish	1W	63	Dec 17, 2023
	Hanging Man	1H	63	Feb 24, 2025 18:00
	Dragonfly Bearish	1H	63	Feb 24, 2025 18:00
	Shooting Star	1H	64	Feb 24, 2025 16:00
	Three Outside Up	1H	64	Feb 24, 2025 16:00
	Bullish Engulfing	1H	65	Feb 24, 2025 15:00
	Harami Cross Bearish	15	65	Mar 03, 2025 16:45
	Falling Three Methods	1H	66	Feb 24, 2025 14:00
	Belt Hold Bearish	30	66	Feb 27, 2025 15:30
	Doji Star Bearish	1W	67	Nov 19, 2023
	Harami Bearish	5H	67	Jan 24, 2025 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

(SPRE) Price Discussion

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,648.29	-34.55	-0.40%
DAX	23,151.56	-296.03	-1.26%
Euro Stoxx 50	5,492.75	-14.10	-0.26%
S&P 500	5,738.52	-104.11	-1.78%
Nikkei 225	36,863.50	-852.00	-2.26%
Dow Jones	42,579.08	-427.51	-0.99%
FTSE 100 Futures	8,656.7	+3.0	+0.03%

Brent Oil	70.38	+0.92	+1.32%
Crude Oil WTI	67.25	+0.89	+1.34%
Gold	2,928.84	+2.24	+0.08%
Silver	33.283	-0.056	-0.17%
Copper	4.7848	-0.0227	-0.47%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.7400	+0.0650	+1.39%
U.K. 5Y	4.3840	+0.0690	+1.60%
U.K. 2Y	4.2850	+0.0630	+1.49%
Germany 10Y	2.8255	-0.0585	-2.03%
U.S. 10Y	4.267	-0.015	-0.35%
U.S. 5Y	4.044	-0.014	-0.34%
U.S. 2Y	3.956	-0.007	-0.18%

Lloyds Banking	72.46	-0.28	-0.39%
Vodafone Group PLC	70.480	+0.860	+1.24%
Barclays	304.53	-3.87	-1.25%
BT Group	153.25	+0.85	+0.56%
HSBC	886.90	+5.90	+0.67%
BHP Group Ltd	1,909.50	-22.50	-1.17%
Exxon Mobil	107.62	+2.18	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	20.32	-0.43	-2.07%