Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.35 +0.11 +0.52%

23/06 - Closed. Currency in USD

Pre Market

21.43

+0.08

+0.37%

11:39:30 - Real-time Data

Volume: 62,547
Bid/Ask: 0.00 / 0.00
Day's Range: 21.23 - 21.46

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Live Candlestick Pattern Analysis

Will the SP Funds S&P Global REIT Sharia ETF price go up today? Candlestick charts reveal critical price action for the SP Funds S&P Global REIT Sharia ETF through four data points: open, close, high, and low. Each pattern tells a story about market sentiment and potential price direction.

Our live chart automatically identifies dozens of established candlestick patterns—from engulfing patterns to doji formations—and categorises them as bullish (positive) or bearish (negative) signals. Customise the SP Funds S&P Global REIT Sharia (SPRE) ETF candlestick chart to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with your trading style, whether you track intraday movements or longer-term trends.

Pattern reliability indicators help you filter noise from actionable signals. Understanding these visual representations of price behaviour gives you an edge when timing entries and exits for SPRE.

Take your analysis further with InvestingPro, which combines candlestick insights with Fair Value models and Financial Health Scores across 80,000+ global securities. Create your free account to save any changes or customisations you've made across our professional-grade charting tools and start making data-driven investment decisions.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	5H	Current
	Harami Bullish	15	Current
Completed Patterns
	Dark Cloud Cover	1W	1	Jun 14, 2026
	Belt Hold Bearish	15	1	Jun 23, 2026 20:30
	Bullish Engulfing	1W	2	Jun 07, 2026
	Bullish Hammer	1W	2	Jun 07, 2026
	Inverted Hammer	5H	2	Jun 22, 2026 17:00
	Harami Bullish	1D	4	Jun 16, 2026
	Harami Bullish	5H	5	Jun 18, 2026 13:00
	Belt Hold Bullish	1H	6	Jun 23, 2026 14:00
	Bullish Engulfing	1H	6	Jun 23, 2026 14:00
	Dark Cloud Cover	1D	8	Jun 10, 2026
	Separating Lines Bullish	30	8	Jun 23, 2026 16:00
	Bullish Hammer	1D	9	Jun 09, 2026
	Belt Hold Bearish	1H	9	Jun 22, 2026 18:00
	Three Outside Down	5H	10	Jun 15, 2026 20:00
	Hanging Man	1H	11	Jun 22, 2026 16:00
	Belt Hold Bullish	30	11	Jun 23, 2026 14:30
	Bullish Engulfing	30	11	Jun 23, 2026 14:30
	Three Inside Up	15	11	Jun 23, 2026 16:00
	Bullish Engulfing	1H	12	Jun 22, 2026 15:00
	Harami Bullish	15	12	Jun 23, 2026 15:45
	Harami Cross	15	12	Jun 23, 2026 15:45
	Harami Bearish	5H	13	Jun 12, 2026 17:00
	Harami Cross Bearish	5H	13	Jun 12, 2026 17:00
	Bullish Hammer	1M	14	Apr 25
	Morning Star	15	16	Jun 23, 2026 14:45
	Harami Bullish	1M	17	Jan 25
	Three Outside Down	5H	17	Jun 10, 2026 20:00
	Belt Hold Bearish	30	17	Jun 22, 2026 18:00
	Engulfing Bearish	1M	20	Oct 24
	Hanging Man	1D	20	May 22, 2026
	Inverted Hammer	1H	20	Jun 17, 2026 20:00
	Belt Hold Bullish	1H	21	Jun 17, 2026 19:00
	Bullish Hammer	1H	22	Jun 17, 2026 18:00
	Bullish Hammer	1D	23	May 19, 2026
	Bullish Engulfing	30	23	Jun 22, 2026 15:00
	Belt Hold Bearish	30	24	Jun 22, 2026 14:30
	Belt Hold Bearish	15	25	Jun 22, 2026 18:15
	Engulfing Bearish	1M	26	Apr 24
	Three Outside Down	1M	33	Sep 23
	Falling Three Methods	1M	33	Sep 23
	Belt Hold Bearish	1H	33	Jun 16, 2026 14:00
	Abandoned Baby Bearish	1M	34	Aug 23
	Engulfing Bearish	1M	34	Aug 23
	Engulfing Bearish	1W	34	Oct 26, 2025
	Harami Cross Bearish	15	34	Jun 22, 2026 15:30
	Doji Star Bearish	1M	35	Jul 23
	Harami Bullish	5H	35	May 29, 2026 18:00
	Bullish Engulfing	15	35	Jun 22, 2026 15:15
	Bullish Engulfing	1D	36	Apr 30, 2026
	Inverted Hammer	5H	37	May 28, 2026 17:00
	Belt Hold Bearish	15	37	Jun 22, 2026 14:30
	Three Outside Down	1H	38	Jun 15, 2026 16:00
	Belt Hold Bullish	30	38	Jun 17, 2026 19:30
	Belt Hold Bearish	1H	39	Jun 15, 2026 15:00
	Engulfing Bearish	1H	39	Jun 15, 2026 15:00
	Dark Cloud Cover	1M	40	Feb 23
	Three Outside Down	1D	42	Apr 22, 2026
	Three Inside Up	1M	43	Nov 22
	Engulfing Bearish	1D	43	Apr 21, 2026
	Shooting Star	5H	43	May 26, 2026 10:00
	Inverted Hammer	30	43	Jun 17, 2026 16:30
	Harami Bullish	1M	44	Oct 22
	Harami Cross	1M	44	Oct 22
	Doji Star Bearish	1D	44	Apr 20, 2026
	Hanging Man	1D	44	Apr 20, 2026
	Dragonfly Bearish	1D	44	Apr 20, 2026
	Belt Hold Bullish	30	44	Jun 17, 2026 16:00
	Belt Hold Bullish	15	44	Jun 18, 2026 18:45
	Harami Cross	30	45	Jun 17, 2026 15:30
	Homing Pigeon	30	45	Jun 17, 2026 15:30
	Shooting Star	1H	46	Jun 12, 2026 15:00
	Downside Gap Three Methods	1M	47	Jul 22
	Engulfing Bearish	1W	47	Jul 27, 2025
	Belt Hold Bearish	1H	48	Jun 11, 2026 20:00
	Belt Hold Bullish	30	49	Jun 16, 2026 20:00
	Three Outside Down	1M	52	Feb 22
	Engulfing Bearish	1M	53	Jan 22
	Harami Bullish	1H	53	Jun 11, 2026 15:00
	Harami Cross	1H	53	Jun 11, 2026 15:00
	Engulfing Bearish	1M	57	Sep 21
	Hanging Man	1W	58	May 11, 2025
	Belt Hold Bullish	15	58	Jun 17, 2026 19:30
	Belt Hold Bearish	30	60	Jun 16, 2026 14:30
	Gravestone Doji	1H	61	Jun 10, 2026 14:00
	Dragonfly Bearish	1H	62	Jun 09, 2026 20:00
	Hanging Man	1H	62	Jun 09, 2026 20:00
	Homing Pigeon	1D	63	Mar 23, 2026
	Three Inside Up	1H	64	Jun 09, 2026 18:00
	Harami Bullish	1H	65	Jun 09, 2026 17:00
	Inverted Hammer	15	65	Jun 17, 2026 16:30
	Three Black Crows	1W	66	Mar 16, 2025
	Belt Hold Bullish	15	66	Jun 17, 2026 16:15
	Homing Pigeon	5H	67	May 08, 2026 12:00
	Inverted Hammer	30	67	Jun 15, 2026 17:00
	Inverted Hammer	1D	68	Mar 16, 2026
	Bullish Hammer	1H	68	Jun 09, 2026 14:00
	Harami Cross	15	68	Jun 17, 2026 15:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPRE ETF Price Discussion Forum

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,441.42	+12.57	+0.12%
DAX	24,657.19	-279.84	-1.12%
Euro Stoxx 50	6,216.45	-14.10	-0.23%
S&P 500	7,365.46	-107.33	-1.44%
Nikkei 225	69,222.00	-566.38	-0.81%
Dow Jones	51,666.84	-45.87	-0.09%
FTSE 100 Futures	10,477.0	-15.0	-0.14%

Brent Oil	75.41	-1.39	-1.81%
Crude Oil WTI	71.77	-1.44	-1.97%
Gold	4,074.97	-74.43	-1.79%
Silver	60.755	-1.315	-2.12%
Copper	6.0642	-0.0838	-1.36%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

U.K. 10Y	4.7390	-0.0166	-0.35%
U.K. 5Y	4.2926	-0.0235	-0.54%
U.K. 2Y	4.1552	-0.0132	-0.32%
Germany 10Y	2.9080	-0.0086	-0.29%
U.S. 10Y	4.479	-0.009	-0.20%
U.S. 5Y	4.259	-0.002	-0.05%
U.S. 2Y	4.199	-0.001	-0.02%

Lloyds Banking	108.40	-0.65	-0.60%
Vodafone Group PLC	106.300	-0.100	-0.09%
Barclays	510.50	-1.00	-0.20%
BT Group	194.30	-2.55	-1.30%
HSBC	1,436.40	-9.40	-0.65%
BHP Group Ltd	3,084.00	-28.00	-0.90%
Exxon Mobil	139.73	+1.26	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	21.35	+0.11	+0.52%
	WisdomTree Europe.	29.33	-1.06	-3.47%