Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Invesco S&P 500 Minimum Variance ETF historical data, for real-time data please try another search

50.75 -0.01 -0.02%

23/02 - Closed. Currency in USD

After Hours

50.75

0.00

0.00%

21:10:04 - Real-time Data

Volume: 12
Bid/Ask: 0.00 / 0.00
Day's Range: 50.75 - 50.75

Type: ETF

Market: United States

Issuer: Invesco

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain and Prices

Access the comprehensive SPMV options chain for the Invesco S&P 500 Minimum Variance ETF ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The SPMV options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Invesco S&P 500 Minimum Variance ETF ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven SPMV options trading decisions with real-time ETF data. Create your free account to track Invesco S&P 500 Minimum Variance ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.55	44	0	45.00	0	0%	0	0	0
SPMV Call 45.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolNEE\|20261218\|45.00C Delta0.9167 Imp Vol2.5819 Bid39.55 Gamma0.0011 Theoretical41.77 Ask44 Theta-0.0271 Intrinsic Value5.41 Volume0 Vega0.0794 Time Value-5.41 Open Interest0 Rho0.0467 Delta / Theta-33.8827 SPMV Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.41 Volume0 Vega0 Time Value5.41 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	41.5	0	47.50	0	0%	0	0	0
SPMV Call 47.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolNEE\|20261218\|47.50C Delta0.8939 Imp Vol2.3513 Bid37.5 Gamma0.0015 Theoretical39.5 Ask41.5 Theta-0.0295 Intrinsic Value2.91 Volume0 Vega0.0948 Time Value-2.91 Open Interest0 Rho0.0586 Delta / Theta-30.2969 SPMV Put 47.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.91 Volume0 Vega0 Time Value2.91 Open Interest0 Rho0 Delta / Theta0
36.82	0%	35.05	39	0	50.00	0	0%	0	0	0
SPMV Call 50.00 Exp: Dec 18, 2026 Last: 36.82 Chg.: 0% SymbolNEE\|20261218\|50.00C Delta0.8687 Imp Vol2.1405 Bid35.05 Gamma0.0019 Theoretical37.03 Ask39 Theta-0.0313 Intrinsic Value0.41 Volume0 Vega0.1103 Time Value36.41 Open Interest1 Rho0.0713 Delta / Theta-27.7293 SPMV Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0
					50.41	Price @ Nov 28, 2025 19:57 GMT
29.1	0%	30.55	34.5	0	55.00	0	0%	0	0	0
SPMV Call 55.00 Exp: Dec 18, 2026 Last: 29.1 Chg.: 0% SymbolNEE\|20261218\|55.00C Delta0.8201 Imp Vol1.8345 Bid30.55 Gamma0.0028 Theoretical32.52 Ask34.5 Theta-0.0332 Intrinsic Value-4.59 Volume0 Vega0.1358 Time Value33.69 Open Interest1 Rho0.093 Delta / Theta-24.689 SPMV Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-4.59 Open Interest0 Rho0 Delta / Theta0
27.54	0%	27.3	29.6	0	60.00	0	0%	0	0	0
SPMV Call 60.00 Exp: Dec 18, 2026 Last: 27.54 Chg.: 0% SymbolNEE\|20261218\|60.00C Delta0.7722 Imp Vol1.6128 Bid27.3 Gamma0.0036 Theoretical28.45 Ask29.6 Theta-0.0338 Intrinsic Value-9.59 Volume0 Vega0.1564 Time Value37.13 Open Interest6 Rho0.1105 Delta / Theta-22.8538 SPMV Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0
20.25	2.32%	20.3	20.85	6	70.00	3.7	0%	1.62	4	0
SPMV Call 70.00 Exp: Dec 18, 2026 Last: 20.25 Chg.: 2.32% SymbolNEE\|20261218\|70.00C Delta0.6643 Imp Vol1.2622 Bid20.3 Gamma0.0056 Theoretical20.57 Ask20.85 Theta-0.0322 Intrinsic Value-19.59 Volume6 Vega0.1888 Time Value39.84 Open Interest30 Rho0.1362 Delta / Theta-20.6183 SPMV Put 70.00 Exp: Dec 18, 2026 Last: 3.7 Chg.: 0% SymbolNEE\|20261218\|70.00P Delta0 Imp Vol0 Bid1.62 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value19.59 Volume0 Vega0 Time Value-15.89 Open Interest1,271 Rho0 Delta / Theta0
68.9	0%	70.5	74.15	0	100.00	0	0%	0	0	0
SPMV Call 100.00 Exp: Dec 18, 2026 Last: 68.9 Chg.: 0% SymbolMS\|20261218\|100.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask74.15 Theta0 Intrinsic Value-49.59 Volume0 Vega0 Time Value118.49 Open Interest190 Rho0 Delta / Theta0 SPMV Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value49.59 Volume0 Vega0 Time Value-49.59 Open Interest0 Rho0 Delta / Theta0
64.95	0%	66	69.65	0	105.00	2.83	0%	2.43	2.78	0
SPMV Call 105.00 Exp: Dec 18, 2026 Last: 64.95 Chg.: 0% SymbolMS\|20261218\|105.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.65 Theta0 Intrinsic Value-54.59 Volume0 Vega0 Time Value119.54 Open Interest260 Rho0 Delta / Theta0 SPMV Put 105.00 Exp: Dec 18, 2026 Last: 2.83 Chg.: 0% SymbolMS\|20261218\|105.00P Delta0 Imp Vol0 Bid2.43 Gamma0 Theoretical0 Ask2.78 Theta0 Intrinsic Value54.59 Volume0 Vega0 Time Value-51.76 Open Interest390 Rho0 Delta / Theta0
57	0%	61.5	65.25	0	110.00	3.15	0%	2.8	3.65	0
SPMV Call 110.00 Exp: Dec 18, 2026 Last: 57 Chg.: 0% SymbolMS\|20261218\|110.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask65.25 Theta0 Intrinsic Value-59.59 Volume0 Vega0 Time Value116.59 Open Interest251 Rho0 Delta / Theta0 SPMV Put 110.00 Exp: Dec 18, 2026 Last: 3.15 Chg.: 0% SymbolMS\|20261218\|110.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value-56.44 Open Interest1,675 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPMV ETF Price Discussion Forum

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,708.10	+28.11	+0.26%
DAX	25,455.06	+199.14	+0.79%
Euro Stoxx 50	6,321.75	+49.25	+0.79%
S&P 500	7,704.13	-1.90	-0.02%
Nikkei 225	66,364.20	+850.21	+1.30%
Dow Jones	51,349.98	-161.61	-0.31%
FTSE 100 Futures	10,766.0	+29.5	+0.27%

Brent Oil	104.87	-1.73	-1.62%
Crude Oil WTI	92.40	-2.21	-2.34%
Gold	4,339.87	+41.87	+0.97%
Silver	65.200	+1.198	+1.87%
Copper	6.7763	-0.0137	-0.20%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

U.K. 10Y	5.3630	-0.0221	-0.41%
U.K. 5Y	4.9364	-0.0434	-0.87%
U.K. 2Y	4.8637	-0.0451	-0.92%
Germany 10Y	3.6018	-0.0091	-0.25%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 5Y	5.032	+0.005	+0.10%
U.S. 2Y	4.895	0.000	0.00%

Lloyds Banking	109.20	+2.20	+2.06%
Vodafone Group PLC	125.600	+0.300	+0.24%
Barclays	463.75	+7.15	+1.57%
BT Group	195.80	+2.45	+1.27%
HSBC	1,521.00	+21.20	+1.41%
BHP Group Ltd	3,190.00	0.00	0.00%
Exxon Mobil	162.14	+0.91	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	50.75	-0.01	-0.02%