Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

195.34 +1.89 +0.98%

11/09 - Closed. Currency in USD

After Hours

195.34

0.00

0.00%

0:30:08 - Real-time Data

Volume: 15,102
Bid/Ask: 0.00 / 0.00
Day's Range: 194.50 - 195.98

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain and Prices

Access the comprehensive XSW options chain for the SPDR S&P Software & Services ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The XSW options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter SPDR S&P Software & Services ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven XSW options trading decisions with real-time ETF data. Create your free account to track SPDR S&P Software & Services options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
XSW Call 5.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value180.77 Volume0 Vega0 Time Value-180.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0029 Imp Vol2.43 Bid0 Gamma0 Theoretical0.83 Ask0.83 Theta-0.006 Intrinsic Value-180.77 Volume0 Vega0.0147 Time Value180.77 Open Interest0 Rho-0.01 Delta / Theta0.4821
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
XSW Call 10.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value175.77 Volume0 Vega0 Time Value-175.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.0029 Imp Vol1.6214 Bid0.06 Gamma0 Theoretical0.4 Ask0.73 Theta-0.004 Intrinsic Value-175.77 Volume0 Vega0.0149 Time Value176.12 Open Interest1 Rho-0.007 Delta / Theta0.7244
0	0%	0	0	0	15.00	0.64	0%	0.38	0.8	0
XSW Call 15.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value170.77 Volume0 Vega0 Time Value-170.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.005 Imp Vol1.4899 Bid0.38 Gamma0.0001 Theoretical0.64 Ask0.8 Theta-0.006 Intrinsic Value-170.77 Volume0 Vega0.0243 Time Value171.41 Open Interest0 Rho-0.0118 Delta / Theta0.8364
0	0%	107.7	112.7	0	85.00	0	0%	0	2.75	0
XSW Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00C Delta0.9999 Imp Vol1.649 Bid107.7 Gamma0 Theoretical110.52 Ask112.7 Theta-0.0095 Intrinsic Value110.37 Volume0 Vega0.0001 Time Value-110.37 Open Interest0 Rho0.0163 Delta / Theta-104.989 XSW Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00P Delta-0.0294 Imp Vol3.682 Bid0 Gamma0.0007 Theoretical1.38 Ask2.75 Theta-0.4761 Intrinsic Value-110.37 Volume0 Vega0.0181 Time Value110.37 Open Interest0 Rho-0.0013 Delta / Theta0.0618
0	0%	102.7	107.7	0	90.00	0	0%	0	2.75	0
XSW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00C Delta0.9995 Imp Vol1.783 Bid102.7 Gamma0 Theoretical105.53 Ask107.7 Theta-0.0156 Intrinsic Value105.37 Volume0 Vega0.0005 Time Value-105.37 Open Interest0 Rho0.0172 Delta / Theta-64.1457 XSW Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00P Delta-0.0314 Imp Vol3.4575 Bid0 Gamma0.0008 Theoretical1.38 Ask2.75 Theta-0.4718 Intrinsic Value-105.37 Volume0 Vega0.0191 Time Value105.37 Open Interest0 Rho-0.0013 Delta / Theta0.0666
0	0%	97.7	102.8	0	95.00	0	0%	0	2.75	0
XSW Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00C Delta0.9997 Imp Vol1.5857 Bid97.7 Gamma0 Theoretical100.53 Ask102.8 Theta-0.0133 Intrinsic Value100.37 Volume0 Vega0.0003 Time Value-100.37 Open Interest0 Rho0.0182 Delta / Theta-75.4118 XSW Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00P Delta-0.0335 Imp Vol3.2452 Bid0 Gamma0.0008 Theoretical1.38 Ask2.75 Theta-0.4671 Intrinsic Value-100.37 Volume0 Vega0.0202 Time Value100.37 Open Interest0 Rho-0.0014 Delta / Theta0.0717
					185.77	Price @ Dec 01, 2025 17:41 GMT
0	0%	0.05	3.6	0	200.00	0	0%	3.7	8.2	0
XSW Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|200.00C Delta0.3213 Imp Vol0.3303 Bid0.05 Gamma0.0401 Theoretical1.83 Ask3.6 Theta-0.2348 Intrinsic Value-4.63 Volume0 Vega0.097 Time Value4.63 Open Interest2 Rho0.0117 Delta / Theta-1.3684 XSW Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|200.00P Delta-0.6997 Imp Vol0.2996 Bid3.7 Gamma0.0455 Theoretical5.95 Ask8.2 Theta-0.1901 Intrinsic Value4.63 Volume0 Vega0.094 Time Value-4.63 Open Interest1 Rho-0.0215 Delta / Theta3.6812
0	0%	0	2.95	0	205.00	0	0%	7.8	12.6	0
XSW Call 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00C Delta0.2249 Imp Vol0.4317 Bid0 Gamma0.0257 Theoretical1.48 Ask2.95 Theta-0.2545 Intrinsic Value-9.63 Volume0 Vega0.0812 Time Value9.63 Open Interest2 Rho0.0081 Delta / Theta-0.8837 XSW Put 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00P Delta-0.8407 Imp Vol0.3374 Bid7.8 Gamma0.0269 Theoretical10.2 Ask12.6 Theta-0.1459 Intrinsic Value9.63 Volume0 Vega0.0655 Time Value-9.63 Open Interest1 Rho-0.023 Delta / Theta5.7638
0	0%	0	2.75	0	210.00	0	0%	12.8	17.5	0
XSW Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|210.00C Delta0.1799 Imp Vol0.5385 Bid0 Gamma0.018 Theoretical1.38 Ask2.75 Theta-0.2765 Intrinsic Value-14.63 Volume0 Vega0.071 Time Value14.63 Open Interest34 Rho0.0065 Delta / Theta-0.6507 XSW Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|210.00P Delta-0.8774 Imp Vol0.4361 Bid12.8 Gamma0.0197 Theoretical15.15 Ask17.5 Theta-0.1584 Intrinsic Value14.63 Volume0 Vega0.0548 Time Value-14.63 Open Interest2 Rho-0.0236 Delta / Theta5.5394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XSW ETF Price Discussion Forum

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
Euro Stoxx 50	6,322.25	+53.28	+0.85%
S&P 500	7,656.98	+65.28	+0.86%
Nikkei 225	64,011.34	-1259.61	-1.93%
Dow Jones	52,573.29	+509.19	+0.98%
FTSE 100 Futures	10,672.6	+53.1	+0.50%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

U.K. 10Y	5.3453	-0.0314	-0.58%
U.K. 5Y	4.8997	-0.0549	-1.11%
U.K. 2Y	4.8141	-0.0653	-1.34%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Lloyds Banking	111.15	+2.05	+1.88%
Vodafone Group PLC	128.750	+0.100	+0.08%
Barclays	493.75	+9.40	+1.94%
BT Group	201.50	+1.50	+0.75%
HSBC	1,552.60	+23.60	+1.54%
BHP Group Ltd	3,231.00	-20.00	-0.62%
Exxon Mobil	165.99	+0.76	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	195.34	+1.89	+0.98%