Breaking News

SPDR® S&P 500 (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

602.79 -1.73 -0.29%

- Real-time Cboe. Currency in USD

Volume: 9,390,112
Bid/Ask: 0.00 / 0.00
Day's Range: 601.93 - 604.12

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.45	3.45%	3.39	3.42	2,411	601.00	1.18	1.18%	1.17	1.18	17,609
SPY Call 601.00 Exp: Jan 29, 2025 Last: 3.45 Chg.: 3.45% SymbolSPY\|20250129\|601.00C Delta0.6717 Imp Vol0.1656 Bid3.39 Gamma0.0696 Theoretical3.405 Ask3.42 Theta-0.9867 Intrinsic Value2.92 Volume2,411 Vega0.1133 Time Value0.53 Open Interest2,835 Rho0.0108 Delta / Theta-0.6808 SPY Put 601.00 Exp: Jan 29, 2025 Last: 1.18 Chg.: 1.18% SymbolSPY\|20250129\|601.00P Delta-0.3332 Imp Vol0.1704 Bid1.17 Gamma0.0681 Theoretical1.18 Ask1.18 Theta-0.9695 Intrinsic Value-2.92 Volume17,609 Vega0.1139 Time Value4.1 Open Interest3,975 Rho-0.0049 Delta / Theta0.3437
2.78	2.78%	2.75	2.76	11,649	602.00	1.51	1.51%	1.5	1.52	26,937
SPY Call 602.00 Exp: Jan 29, 2025 Last: 2.78 Chg.: 2.78% SymbolSPY\|20250129\|602.00C Delta0.6001 Imp Vol0.1642 Bid2.75 Gamma0.0751 Theoretical2.755 Ask2.76 Theta-1.0398 Intrinsic Value1.92 Volume11,649 Vega0.1211 Time Value0.86 Open Interest8,452 Rho0.0097 Delta / Theta-0.5771 SPY Put 602.00 Exp: Jan 29, 2025 Last: 1.51 Chg.: 1.51% SymbolSPY\|20250129\|602.00P Delta-0.4021 Imp Vol0.167 Bid1.5 Gamma0.074 Theoretical1.51 Ask1.52 Theta-1.0086 Intrinsic Value-1.92 Volume26,937 Vega0.1212 Time Value3.43 Open Interest5,532 Rho-0.0059 Delta / Theta0.3987
2.21	2.21%	2.2	2.21	29,641	603.00	1.94	1.94%	1.93	1.94	43,410
SPY Call 603.00 Exp: Jan 29, 2025 Last: 2.21 Chg.: 2.21% SymbolSPY\|20250129\|603.00C Delta0.5234 Imp Vol0.1653 Bid2.2 Gamma0.0769 Theoretical2.21 Ask2.21 Theta-1.0739 Intrinsic Value0.92 Volume29,641 Vega0.1248 Time Value1.29 Open Interest8,300 Rho0.0085 Delta / Theta-0.4874 SPY Put 603.00 Exp: Jan 29, 2025 Last: 1.94 Chg.: 1.94% SymbolSPY\|20250129\|603.00P Delta-0.4774 Imp Vol0.166 Bid1.93 Gamma0.0767 Theoretical1.94 Ask1.94 Theta-1.029 Intrinsic Value-0.92 Volume43,410 Vega0.1248 Time Value2.86 Open Interest6,913 Rho-0.0069 Delta / Theta0.4639
					603.92	Price @ Jan 29, 2025 15:17 GMT
1.69	1.69%	1.69	1.7	36,026	604.00	2.44	2.44%	2.43	2.44	16,721
SPY Call 604.00 Exp: Jan 29, 2025 Last: 1.69 Chg.: 1.69% SymbolSPY\|20250129\|604.00C Delta0.4455 Imp Vol0.1622 Bid1.69 Gamma0.0778 Theoretical1.69 Ask1.7 Theta-1.0424 Intrinsic Value-0.08 Volume36,026 Vega0.1239 Time Value1.77 Open Interest6,371 Rho0.0072 Delta / Theta-0.4274 SPY Put 604.00 Exp: Jan 29, 2025 Last: 2.44 Chg.: 2.44% SymbolSPY\|20250129\|604.00P Delta-0.5546 Imp Vol0.1644 Bid2.43 Gamma0.0771 Theoretical2.44 Ask2.44 Theta-1.0079 Intrinsic Value0.08 Volume16,721 Vega0.1238 Time Value2.36 Open Interest7,247 Rho-0.0078 Delta / Theta0.5502
1.27	1.27%	1.26	1.27	24,291	605.00	3.05	3.05%	3.03	3.05	4,835
SPY Call 605.00 Exp: Jan 29, 2025 Last: 1.27 Chg.: 1.27% SymbolSPY\|20250129\|605.00C Delta0.3683 Imp Vol0.1608 Bid1.26 Gamma0.0748 Theoretical1.27 Ask1.27 Theta-0.9832 Intrinsic Value-1.08 Volume24,291 Vega0.1182 Time Value2.35 Open Interest10,179 Rho0.006 Delta / Theta-0.3746 SPY Put 605.00 Exp: Jan 29, 2025 Last: 3.05 Chg.: 3.05% SymbolSPY\|20250129\|605.00P Delta-0.629 Imp Vol0.1656 Bid3.03 Gamma0.073 Theoretical3.05 Ask3.05 Theta-0.9671 Intrinsic Value1.08 Volume4,835 Vega0.1184 Time Value1.97 Open Interest5,249 Rho-0.0087 Delta / Theta0.6504
0.92	0.92%	0.92	0.93	21,522	606.00	3.67	3.67%	3.69	3.71	1,157
SPY Call 606.00 Exp: Jan 29, 2025 Last: 0.92 Chg.: 0.92% SymbolSPY\|20250129\|606.00C Delta0.2944 Imp Vol0.1589 Bid0.92 Gamma0.0692 Theoretical0.92 Ask0.93 Theta-0.8861 Intrinsic Value-2.08 Volume21,522 Vega0.108 Time Value3 Open Interest5,376 Rho0.0048 Delta / Theta-0.3322 SPY Put 606.00 Exp: Jan 29, 2025 Last: 3.67 Chg.: 3.67% SymbolSPY\|20250129\|606.00P Delta-0.701 Imp Vol0.164 Bid3.69 Gamma0.0678 Theoretical3.7 Ask3.71 Theta-0.8748 Intrinsic Value2.08 Volume1,157 Vega0.1088 Time Value1.59 Open Interest2,306 Rho-0.0094 Delta / Theta0.8013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Axmed Dirir Jul 12, 2024 22:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

30000

0 2

Report

Zachary Rose Mar 18, 2024 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

535 by Dec 2024

3 1

Report

Elliot dd May 30, 2023 9:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Blowout top incoming.

0 2

Report

mike garrett May 30, 2023 9:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hopefully will be today :)

0 0

Report

Darren_M May 05, 2023 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That's an interesting Candlestick on the weekly Chart!

0 2

Report

Sager Kamal Feb 25, 2023 10:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

1 1

Report

Randy Dingey Nov 16, 2022 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish. SPY should hit my target of 462.14 by early next March 2023.

4 3

Report

Sep 21, 2022 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$370 will be the bottom .

2 1

Report

Luis Moreira Sep 21, 2022 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Right

0 0

Report

Sep 21, 2022 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New low maybe around $320.00 end of December to January 23", first a bull trap to around the $375.00 . be careful.

0 1

Report

don duck Sep 13, 2022 18:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0.1 inflation rose from July.Is it really that bad.Reaction today seems a bit overdone

3 0

Report

Elliot dd Sep 01, 2022 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

360

0 1

Report

Aug 16, 2022 10:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

would some one remove these old comments , need new updated information

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229132386">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229132386" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229132386" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229132386">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229132386">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229132386" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229132386">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,623.08	+192.50	+0.90%
Euro Stoxx 50	5,230.55	+34.84	+0.67%
S&P 500	6,048.12	-19.59	-0.32%
Nikkei 225	39,461.50	+397.00	+1.02%
Dow Jones	44,818.83	-31.52	-0.07%
FTSE 100 Futures	8,531.3	+10.5	+0.12%

Brent Oil	75.61	-0.88	-1.15%
Crude Oil WTI	72.59	-1.18	-1.60%
Gold	2,793.41	-1.19	-0.04%
Silver	31.433	+0.551	+1.78%
Copper	4.2822	+0.0357	+0.84%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	182.45	+0.70	+0.39%

U.K. 10Y	4.6590	+0.0430	+0.93%
U.K. 5Y	4.3630	+0.0390	+0.90%
U.K. 2Y	4.3620	+0.0310	+0.72%
Germany 10Y	2.5775	+0.0045	+0.17%
U.S. 10Y	4.548	-0.001	-0.02%
U.S. 5Y	4.350	+0.005	+0.12%
U.S. 2Y	4.218	+0.013	+0.31%

Lloyds Banking	62.52	+0.94	+1.53%
Vodafone Group PLC	68.820	+0.460	+0.67%
Barclays	296.30	+6.95	+2.40%
BT Group	146.00	+2.50	+1.74%
HSBC	835.80	+11.60	+1.41%
BHP Group Ltd	1,980.00	+25.00	+1.28%
Exxon Mobil	108.14	+0.10	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	602.79	-1.73	-0.29%