Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.60 -0.02 -0.09%

18:25:28 - Real-time Cboe. Currency in USD

Volume: 1,748
Bid/Ask: 0.00 / 0.00
Day's Range: 21.13 - 21.78

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain and Prices

Access the comprehensive SPCK options chain for the SPAC and New Issue ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The SPCK options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter SPAC and New Issue ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven SPCK options trading decisions with real-time ETF data. Create your free account to track SPAC and New Issue options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12	0	12.00	0	0%	0	1.7	0
SPCK Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|12.00C Delta0.9955 Imp Vol0.6097 Bid8.5 Gamma0.0023 Theoretical10.36 Ask12 Theta-0.0018 Intrinsic Value9.95 Volume0 Vega0.0012 Time Value-9.95 Open Interest0 Rho0.0201 Delta / Theta-554.5967 SPCK Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|12.00P Delta-0.0961 Imp Vol1.5327 Bid0 Gamma0.0121 Theoretical0.85 Ask1.7 Theta-0.0191 Intrinsic Value-9.95 Volume0 Vega0.0157 Time Value9.95 Open Interest0 Rho-0.0046 Delta / Theta5.0401
0	0%	7.5	11.2	0	13.00	0	0%	0	1.7	0
SPCK Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|13.00C Delta0.9983 Imp Vol0.4668 Bid7.5 Gamma0.0013 Theoretical9.36 Ask11.2 Theta-0.0015 Intrinsic Value8.95 Volume0 Vega0.0005 Time Value-8.95 Open Interest0 Rho0.0219 Delta / Theta-665.9706 SPCK Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|13.00P Delta-0.1072 Imp Vol1.3798 Bid0 Gamma0.0146 Theoretical0.85 Ask1.7 Theta-0.0186 Intrinsic Value-8.95 Volume0 Vega0.017 Time Value8.95 Open Interest0 Rho-0.005 Delta / Theta5.7771
0	0%	6.5	10.2	0	14.00	0	0%	0	1.7	0
SPCK Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|14.00C Delta0.9957 Imp Vol0.4512 Bid6.5 Gamma0.0031 Theoretical8.37 Ask10.2 Theta-0.0018 Intrinsic Value7.95 Volume0 Vega0.0012 Time Value-7.95 Open Interest0 Rho0.0235 Delta / Theta-544.0716 SPCK Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|14.00P Delta-0.1197 Imp Vol1.238 Bid0 Gamma0.0176 Theoretical0.85 Ask1.7 Theta-0.018 Intrinsic Value-7.95 Volume0 Vega0.0183 Time Value7.95 Open Interest0 Rho-0.0054 Delta / Theta6.6579
					21.95	Price @ Sep 25, 2026 20:14 GMT
0	0%	0	2.35	0	22.00	0	0%	0	2	0
SPCK Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|22.00C Delta0.59 Imp Vol0.2629 Bid0 Gamma0.1611 Theoretical1.18 Ask2.35 Theta-0.0088 Intrinsic Value-0.05 Volume0 Vega0.0357 Time Value0.05 Open Interest0 Rho0.0203 Delta / Theta-67.1635 SPCK Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|22.00P Delta-0.4226 Imp Vol0.3273 Bid0 Gamma0.1314 Theoretical1 Ask2 Theta-0.0086 Intrinsic Value0.05 Volume0 Vega0.0359 Time Value-0.05 Open Interest0 Rho-0.0148 Delta / Theta49.2306
0	0%	0	1.9	0	23.00	0	0%	0	2.6	0
SPCK Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|23.00C Delta0.4515 Imp Vol0.3285 Bid0 Gamma0.1313 Theoretical0.95 Ask1.9 Theta-0.0106 Intrinsic Value-1.05 Volume0 Vega0.0364 Time Value1.05 Open Interest0 Rho0.0155 Delta / Theta-42.7635 SPCK Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|23.00P Delta-0.5839 Imp Vol0.2604 Bid0 Gamma0.1664 Theoretical1.3 Ask2.6 Theta-0.0064 Intrinsic Value1.05 Volume0 Vega0.0356 Time Value-1.05 Open Interest0 Rho-0.0184 Delta / Theta91.4655
0	0%	0	1.7	0	24.00	0	0%	0.05	3.6	0
SPCK Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|24.00C Delta0.3693 Imp Vol0.3982 Bid0 Gamma0.1032 Theoretical0.85 Ask1.7 Theta-0.0119 Intrinsic Value-2.05 Volume0 Vega0.0346 Time Value2.05 Open Interest0 Rho0.0125 Delta / Theta-31.0978 SPCK Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20261120\|24.00P Delta-0.8214 Imp Vol0.1965 Bid0.05 Gamma0.1525 Theoretical1.83 Ask3.6 Theta-0.0026 Intrinsic Value2.05 Volume0 Vega0.0232 Time Value-2.05 Open Interest0 Rho-0.0172 Delta / Theta311.122
83.73	0%	83.55	86.35	0	95.00	8.9	0%	7.05	8.7	0
SPCK Call 95.00 Exp: Nov 20, 2026 Last: 83.73 Chg.: 0% SymbolPLTR\|20261120\|95.00C Delta0 Imp Vol0 Bid83.55 Gamma0 Theoretical0 Ask86.35 Theta0 Intrinsic Value-69.53 Volume0 Vega0 Time Value153.26 Open Interest18 Rho0 Delta / Theta0 SPCK Put 95.00 Exp: Nov 20, 2026 Last: 8.9 Chg.: 0% SymbolPLTR\|20261120\|95.00P Delta0 Imp Vol0 Bid7.05 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-60.63 Open Interest242 Rho0 Delta / Theta0
74	0%	79.8	82.5	0	100.00	9.41	0%	8.15	9.35	0
SPCK Call 100.00 Exp: Nov 20, 2026 Last: 74 Chg.: 0% SymbolPLTR\|20261120\|100.00C Delta0 Imp Vol0 Bid79.8 Gamma0 Theoretical0 Ask82.5 Theta0 Intrinsic Value-74.53 Volume0 Vega0 Time Value148.53 Open Interest30 Rho0 Delta / Theta0 SPCK Put 100.00 Exp: Nov 20, 2026 Last: 9.41 Chg.: 0% SymbolPLTR\|20261120\|100.00P Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask9.35 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value-65.12 Open Interest1,303 Rho0 Delta / Theta0
67.02	0%	76	78.5	0	105.00	10.49	0%	9.45	10.55	0
SPCK Call 105.00 Exp: Nov 20, 2026 Last: 67.02 Chg.: 0% SymbolPLTR\|20261120\|105.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value-79.53 Volume0 Vega0 Time Value146.55 Open Interest11 Rho0 Delta / Theta0 SPCK Put 105.00 Exp: Nov 20, 2026 Last: 10.49 Chg.: 0% SymbolPLTR\|20261120\|105.00P Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask10.55 Theta0 Intrinsic Value79.53 Volume0 Vega0 Time Value-69.04 Open Interest1,716 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPCK ETF Price Discussion Forum

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 26, 2021 5:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100% Bullish. Good job. Thanks you

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
Euro Stoxx 50	6,178.85	+47.54	+0.78%
S&P 500	7,545.95	-34.12	-0.45%
Nikkei 225	63,081.86	-208.25	-0.33%
Dow Jones	52,020.76	+250.45	+0.48%
FTSE 100 Futures	10,789.8	+33.3	+0.31%

Brent Oil	103.78	-9.65	-8.51%
Crude Oil WTI	95.69	-8.43	-8.10%
Gold	3,956.52	+57.62	+1.48%
Silver	50.585	+1.309	+2.66%
Copper	6.5415	+0.0595	+0.92%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

U.K. 10Y	5.1963	+0.0008	+0.02%
U.K. 5Y	4.8398	-0.0061	-0.13%
U.K. 2Y	4.8046	+0.0055	+0.11%
Germany 10Y	3.2938	+0.0017	+0.05%
U.S. 10Y	4.891	-0.037	-0.75%
U.S. 5Y	4.690	-0.032	-0.68%
U.S. 2Y	4.579	-0.002	-0.04%

Lloyds Banking	95.22	+1.72	+1.84%
Vodafone Group PLC	116.850	-2.250	-1.89%
Barclays	424.10	+9.05	+2.18%
BT Group	227.70	+0.40	+0.18%
HSBC	1,277.30	+0.30	+0.02%
BHP Group Ltd	3,005.00	+52.00	+1.76%
Exxonmobil Holdings	180.18	-7.07	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	21.60	-0.02	-0.09%