Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.04 +0.49 +0.73%

13/02 - Closed. Currency in USD

After Hours

69.34

+1.30

+1.91%

23:50:49 - Real-time Data

Volume: 25,167
Bid/Ask: 0.00 / 0.00
Day's Range: 66.80 - 68.31

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain and Prices

Access comprehensive options chain data for YieldMax Target 12 Semiconductor Option Income ETF (SOXY). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for YieldMax Target 12 Semiconductor Option Income.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by SOXY ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track YieldMax Target 12 Semiconductor Option Income options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.8	0	48.00	0	0%	0	1.8	0
SOXY Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|48.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.04 Volume0 Vega0 Time Value-20.04 Open Interest0 Rho0 Delta / Theta0 SOXY Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|48.00P Delta-0.1251 Imp Vol2.8116 Bid0 Gamma0.0084 Theoretical1.8 Ask1.8 Theta-0.4202 Intrinsic Value-20.04 Volume0 Vega0.018 Time Value20.04 Open Interest0 Rho-0.0016 Delta / Theta0.2978
0	0%	17.3	20.7	0	49.00	0	0%	0	1.8	0
SOXY Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|49.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.04 Volume0 Vega0 Time Value-19.04 Open Interest0 Rho0 Delta / Theta0 SOXY Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|49.00P Delta-0.1303 Imp Vol2.693 Bid0 Gamma0.009 Theoretical1.8 Ask1.8 Theta-0.4138 Intrinsic Value-19.04 Volume0 Vega0.0185 Time Value19.04 Open Interest0 Rho-0.0016 Delta / Theta0.3148
0	0%	16.3	19.7	0	50.00	0	0%	0	1.8	0
SOXY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|50.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.04 Volume0 Vega0 Time Value-18.04 Open Interest0 Rho0 Delta / Theta0 SOXY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|50.00P Delta-0.1357 Imp Vol2.5761 Bid0 Gamma0.0097 Theoretical1.8 Ask1.8 Theta-0.4072 Intrinsic Value-18.04 Volume0 Vega0.019 Time Value18.04 Open Interest0 Rho-0.0017 Delta / Theta0.3334
					68.04	Price @ Feb 14, 2026 20:34 GMT
0	0%	0	2.45	0	69.00	0	0%	0.8	3.6	0
SOXY Call 69.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|69.00C Delta0.4705 Imp Vol0.8242 Bid0 Gamma0.0553 Theoretical2.45 Ask2.45 Theta-0.2413 Intrinsic Value-0.96 Volume0 Vega0.0347 Time Value0.96 Open Interest0 Rho0.0049 Delta / Theta-1.9496 SOXY Put 69.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|69.00P Delta-0.5743 Imp Vol0.4847 Bid0.8 Gamma0.0929 Theoretical2.2 Ask3.6 Theta-0.1346 Intrinsic Value0.96 Volume0 Vega0.0342 Time Value-0.96 Open Interest0 Rho-0.0057 Delta / Theta4.267
0	0%	0	2.25	0	70.00	0	0%	1.55	4.2	0
SOXY Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|70.00C Delta0.4251 Imp Vol0.8834 Bid0 Gamma0.0509 Theoretical2.25 Ask2.25 Theta-0.2543 Intrinsic Value-1.96 Volume0 Vega0.0342 Time Value1.96 Open Interest0 Rho0.0044 Delta / Theta-1.6716 SOXY Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|70.00P Delta-0.659 Imp Vol0.495 Bid1.55 Gamma0.0852 Theoretical2.88 Ask4.2 Theta-0.128 Intrinsic Value1.96 Volume0 Vega0.032 Time Value-1.96 Open Interest0 Rho-0.0065 Delta / Theta5.1473
0	0%	0	2.05	0	71.00	0	0%	2.4	5	0
SOXY Call 71.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|71.00C Delta0.3851 Imp Vol0.9307 Bid0 Gamma0.0471 Theoretical2.05 Ask2.05 Theta-0.261 Intrinsic Value-2.96 Volume0 Vega0.0333 Time Value2.96 Open Interest0 Rho0.004 Delta / Theta-1.4751 SOXY Put 71.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|71.00P Delta-0.7212 Imp Vol0.5313 Bid2.4 Gamma0.0728 Theoretical3.7 Ask5 Theta-0.1255 Intrinsic Value2.96 Volume0 Vega0.0293 Time Value-2.96 Open Interest0 Rho-0.007 Delta / Theta5.7485
0	0%	42.6	45.5	0	110.00	0	0%	0	0	0
SOXY Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260220\|110.00C Delta0.8564 Imp Vol5.4107 Bid42.6 Gamma0.0015 Theoretical44.05 Ask45.5 Theta-0.2087 Intrinsic Value-50.27 Volume0 Vega0.0646 Time Value50.27 Open Interest0 Rho0.0158 Delta / Theta-4.1032 SOXY Put 110.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.27 Volume0 Vega0 Time Value-50.27 Open Interest0 Rho0 Delta / Theta0
37.51	0%	37.05	42	0	115.00	0	0%	0	0	0
SOXY Call 115.00 Exp: Feb 20, 2026 Last: 37.51 Chg.: 0% SymbolXLI\|20260220\|115.00C Delta0.8093 Imp Vol4.8217 Bid37.05 Gamma0.002 Theoretical39.53 Ask42 Theta-0.2235 Intrinsic Value-55.27 Volume0 Vega0.0776 Time Value92.78 Open Interest15 Rho0.0197 Delta / Theta-3.6201 SOXY Put 115.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.27 Volume0 Vega0 Time Value-55.27 Open Interest0 Rho0 Delta / Theta0
0	0%	32.9	35.5	0	120.00	0	0%	0	0	0
SOXY Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260220\|120.00C Delta0.7501 Imp Vol4.2364 Bid32.9 Gamma0.0026 Theoretical34.2 Ask35.5 Theta-0.2296 Intrinsic Value-60.27 Volume0 Vega0.0906 Time Value60.27 Open Interest0 Rho0.0239 Delta / Theta-3.2679 SOXY Put 120.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.27 Volume0 Vega0 Time Value-60.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SOXY ETF Price Discussion Forum

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,985.23	-26.06	-0.43%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	68.04	+0.49	+0.73%
	SGMD	0.01	0.00	0.00%