Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.26 -0.88 -3.97%

01/09 - Closed. Currency in USD

After Hours

21.17

-0.09

-0.42%

0:57:00 - Real-time Data

Volume: 5,220,056
Bid/Ask: 0.00 / 0.00
Day's Range: 20.65 - 23.35

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain and Prices

Access the comprehensive SNDU options chain for the T-REX 2X Long SNDK Daily Target ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The SNDU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter T-REX 2X Long SNDK Daily Target ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven SNDU options trading decisions with real-time ETF data. Create your free account to track T-REX 2X Long SNDK Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	20.7	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00C Delta0.9992 Imp Vol5.5836 Bid19.8 Gamma0.0001 Theoretical20.52 Ask20.7 Theta-0.0022 Intrinsic Value20.26 Volume0 Vega0.0001 Time Value-20.26 Open Interest0 Rho0.0005 Delta / Theta-448.4668 SNDU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00P Delta-0.0018 Imp Vol6.4285 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-20.26 Volume0 Vega0.0003 Time Value20.26 Open Interest0 Rho0 Delta / Theta0.3568
0	0%	18.8	19.7	0	2.00	0	0%	0	0.05	0
SNDU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00C Delta0.999 Imp Vol4.1472 Bid18.8 Gamma0.0002 Theoretical19.52 Ask19.7 Theta-0.002 Intrinsic Value19.26 Volume0 Vega0.0001 Time Value-19.26 Open Interest0 Rho0.0009 Delta / Theta-491.8966 SNDU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00P Delta-0.0026 Imp Vol4.8629 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-19.26 Volume0 Vega0.0004 Time Value19.26 Open Interest0 Rho0 Delta / Theta0.4882
0	0%	17.8	18.9	0	3.00	0	0%	0	0.45	0
SNDU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00C Delta0.9991 Imp Vol3.3229 Bid17.8 Gamma0.0002 Theoretical18.52 Ask18.9 Theta-0.0017 Intrinsic Value18.26 Volume0 Vega0.0001 Time Value-18.26 Open Interest0 Rho0.0014 Delta / Theta-572.5249 SNDU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00P Delta-0.0142 Imp Vol5.8618 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0289 Intrinsic Value-18.26 Volume0 Vega0.0017 Time Value18.26 Open Interest1 Rho-0.0002 Delta / Theta0.492
0	0%	0	0	0	17.00	0	0%	0	0	0
SNDU Call 17.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.74 Volume0 Vega0 Time Value-47.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 17.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-47.74 Volume0 Vega0 Time Value47.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	18.00	0	0%	0	0	0
SNDU Call 18.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.74 Volume0 Vega0 Time Value-46.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 18.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.74 Volume0 Vega0 Time Value46.74 Open Interest0 Rho0 Delta / Theta0
					21.26	Price @ Sep 01, 2026 20:20 GMT
2.4	-17.81%	2	2.6	19	21.67	2.7	-6.9%	2.3	2.9	4
SNDU Call 21.67 Exp: Sep 18, 2026 Last: 2.4 Chg.: -17.81% SymbolSNDU\|20260918\|21.67C Delta0.5465 Imp Vol1.2754 Bid2 Gamma0.0669 Theoretical2.3 Ask2.6 Theta-0.0699 Intrinsic Value-0.41 Volume19 Vega0.0184 Time Value2.81 Open Interest140 Rho0.0044 Delta / Theta-7.8145 SNDU Put 21.67 Exp: Sep 18, 2026 Last: 2.7 Chg.: -6.9% SymbolSNDU\|20260918\|21.67P Delta-0.4494 Imp Vol1.3701 Bid2.3 Gamma0.0623 Theoretical2.6 Ask2.9 Theta-0.073 Intrinsic Value0.41 Volume4 Vega0.0184 Time Value2.29 Open Interest156 Rho-0.0049 Delta / Theta6.1593
1.75	-20.45%	1.35	1.95	42	23.33	3.2	-26.44%	3.4	4.1	4
SNDU Call 23.33 Exp: Sep 18, 2026 Last: 1.75 Chg.: -20.45% SymbolSNDU\|20260918\|23.33C Delta0.4389 Imp Vol1.2686 Bid1.35 Gamma0.067 Theoretical1.65 Ask1.95 Theta-0.0691 Intrinsic Value-2.07 Volume42 Vega0.0183 Time Value3.82 Open Interest520 Rho0.0036 Delta / Theta-6.3561 SNDU Put 23.33 Exp: Sep 18, 2026 Last: 3.2 Chg.: -26.44% SymbolSNDU\|20260918\|23.33P Delta-0.5406 Imp Vol1.4404 Bid3.4 Gamma0.0594 Theoretical3.75 Ask4.1 Theta-0.0767 Intrinsic Value2.07 Volume4 Vega0.0184 Time Value1.13 Open Interest48 Rho-0.0061 Delta / Theta7.0447
0	0%	0	0	0	24.00	0	0%	0	0	0
SNDU Call 24.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.74 Volume0 Vega0 Time Value-40.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 24.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.74 Volume0 Vega0 Time Value40.74 Open Interest0 Rho0 Delta / Theta0
1.2	-35.14%	1	1.55	138	25.00	4.8	1.05%	4.7	5.3	9
SNDU Call 25.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -35.14% SymbolSNDU\|20260918\|25.00C Delta0.349 Imp Vol1.383 Bid1 Gamma0.0583 Theoretical1.28 Ask1.55 Theta-0.0697 Intrinsic Value-3.74 Volume138 Vega0.017 Time Value4.94 Open Interest1,002 Rho0.0029 Delta / Theta-5.0094 SNDU Put 25.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 1.05% SymbolSNDU\|20260918\|25.00P Delta-0.6198 Imp Vol1.4873 Bid4.7 Gamma0.0553 Theoretical5 Ask5.3 Theta-0.0758 Intrinsic Value3.74 Volume9 Vega0.0177 Time Value1.06 Open Interest178 Rho-0.007 Delta / Theta8.1746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SNDU ETF Price Discussion Forum

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
Euro Stoxx 50	6,368.35	-51.81	-0.81%
S&P 500	7,631.54	-54.60	-0.71%
Nikkei 225	66,215.34	-96.59	-0.15%
Dow Jones	52,766.88	-419.02	-0.79%
FTSE 100 Futures	10,774.0	+2.6	+0.02%

Brent Oil	91.75	+3.38	+3.82%
Crude Oil WTI	90.79	+0.57	+0.63%
Gold	4,374.46	-21.94	-0.50%
Silver	64.733	-0.636	-0.97%
Copper	6.5473	+0.0133	+0.20%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

U.K. 10Y	5.2248	+0.1553	+3.06%
U.K. 5Y	4.7094	+0.0872	+1.89%
U.K. 2Y	4.6066	+0.1931	+4.38%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.803	+0.004	+0.08%
U.S. 5Y	4.553	-0.004	-0.09%
U.S. 2Y	4.398	+0.004	+0.09%

Lloyds Banking	110.55	+0.60	+0.55%
Vodafone Group PLC	119.400	+0.950	+0.80%
Barclays	486.10	-10.55	-2.12%
BT Group	205.20	-0.10	-0.05%
HSBC	1,533.40	+5.00	+0.33%
BHP Group Ltd	3,459.00	-84.00	-2.37%
Exxon Mobil	164.55	+3.60	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	21.26	-0.88	-3.97%