Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.20 -2.36 -7.72%

21/04 - Closed. Currency in USD

After Hours

29.59

+1.39

+4.93%

0:52:25 - Real-time Data

Volume: 96,590
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 31.47

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain and Prices

Access comprehensive options chain data for Defiance Daily Target 2X Long RIOT ETF (RIOX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Defiance Daily Target 2X Long RIOT.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by RIOX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Defiance Daily Target 2X Long RIOT options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25	0	5.00	0	0%	0	0.75	0
RIOX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|5.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.22 Volume0 Vega0 Time Value-23.22 Open Interest0 Rho0 Delta / Theta0 RIOX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|5.00P Delta-0.0184 Imp Vol4.6245 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-23.22 Volume0 Vega0.0034 Time Value23.22 Open Interest0 Rho-0.0006 Delta / Theta0.5633
0	0%	22.2	24.4	0	6.00	0	0%	0	0.75	0
RIOX Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|6.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value22.22 Volume0 Vega0 Time Value-22.22 Open Interest0 Rho0 Delta / Theta0 RIOX Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|6.00P Delta-0.0212 Imp Vol4.1419 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-22.22 Volume0 Vega0.0038 Time Value22.22 Open Interest0 Rho-0.0006 Delta / Theta0.6429
0	0%	21.2	23.5	0	7.00	0	0%	0	0.75	0
RIOX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|7.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value21.22 Volume0 Vega0 Time Value-21.22 Open Interest0 Rho0 Delta / Theta0 RIOX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|7.00P Delta-0.0241 Imp Vol3.746 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-21.22 Volume0 Vega0.0043 Time Value21.22 Open Interest0 Rho-0.0007 Delta / Theta0.7252
0	0%	0	0.75	0	26.00	0	0%	15.2	16.9	0
RIOX Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0 RIOX Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|26.00P Delta-0.1543 Imp Vol7.111 Bid15.2 Gamma0.0042 Theoretical16.05 Ask16.9 Theta-0.2685 Intrinsic Value-2.9 Volume0 Vega0.019 Time Value2.9 Open Interest1 Rho-0.0118 Delta / Theta0.5747
0	0%	0	0.75	0	27.00	0	0%	16.2	17.8	0
RIOX Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest1 Rho0 Delta / Theta0 RIOX Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|27.00P Delta-0.1569 Imp Vol7.1879 Bid16.2 Gamma0.0042 Theoretical17 Ask17.8 Theta-0.2744 Intrinsic Value-1.9 Volume0 Vega0.0192 Time Value1.9 Open Interest0 Rho-0.0123 Delta / Theta0.5719
0	0%	0	0.75	0	28.00	0	0%	17.2	18.8	0
RIOX Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest25 Rho0 Delta / Theta0 RIOX Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|28.00P Delta-0.1587 Imp Vol7.2855 Bid17.2 Gamma0.0042 Theoretical18 Ask18.8 Theta-0.2801 Intrinsic Value-0.9 Volume0 Vega0.0194 Time Value0.9 Open Interest1 Rho-0.0129 Delta / Theta0.5664
					28.9	Price @ Apr 21, 2026 15:14 GMT
0	0%	0	0.75	0	29.00	0	0%	18.2	19.8	0
RIOX Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-0.1 Volume0 Vega0 Time Value0.1 Open Interest0 Rho0 Delta / Theta0 RIOX Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|29.00P Delta-0.1603 Imp Vol7.3782 Bid18.2 Gamma0.0041 Theoretical19 Ask19.8 Theta-0.2855 Intrinsic Value0.1 Volume0 Vega0.0195 Time Value-0.1 Open Interest0 Rho-0.0134 Delta / Theta0.5614
5.7	0%	4.3	5.9	0	30.00	6.96	0%	5.2	6.9	0
RIOX Call 30.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolRIOX\|20260515\|30.00C Delta0.5748 Imp Vol1.7857 Bid4.3 Gamma0.0291 Theoretical5.1 Ask5.9 Theta-0.111 Intrinsic Value-1.78 Volume0 Vega0.0295 Time Value7.48 Open Interest18 Rho0.0077 Delta / Theta-5.1776 RIOX Put 30.00 Exp: May 15, 2026 Last: 6.96 Chg.: 0% SymbolRIOX\|20260515\|30.00P Delta-0.4179 Imp Vol1.92 Bid5.2 Gamma0.027 Theoretical6.05 Ask6.9 Theta-0.1161 Intrinsic Value1.78 Volume0 Vega0.0294 Time Value5.18 Open Interest1 Rho-0.0103 Delta / Theta3.5996
0	0%	0	0.75	0	31.00	0	0%	20.1	21.8	0
RIOX Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|31.00C Delta0.4022 Imp Vol0.1673 Bid0 Gamma0.2891 Theoretical0.375 Ask0.75 Theta-0.0115 Intrinsic Value-2.1 Volume0 Vega0.0309 Time Value2.1 Open Interest2 Rho0.0082 Delta / Theta-34.8415 RIOX Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260515\|31.00P Delta-0.164 Imp Vol7.5249 Bid20.1 Gamma0.0041 Theoretical20.95 Ask21.8 Theta-0.2955 Intrinsic Value2.1 Volume0 Vega0.0198 Time Value-2.1 Open Interest2 Rho-0.0145 Delta / Theta0.555
4.2	0%	2.9	4.5	0	35.00	0	0%	8.6	10.3	0
RIOX Call 35.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolRIOX\|20260515\|35.00C Delta0.4519 Imp Vol1.8683 Bid2.9 Gamma0.0281 Theoretical3.7 Ask4.5 Theta-0.1171 Intrinsic Value-6.78 Volume0 Vega0.0298 Time Value10.98 Open Interest23 Rho0.0063 Delta / Theta-3.8596 RIOX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|35.00P Delta-0.5403 Imp Vol1.9366 Bid8.6 Gamma0.0273 Theoretical9.45 Ask10.3 Theta-0.1185 Intrinsic Value6.78 Volume0 Vega0.0299 Time Value-6.78 Open Interest0 Rho-0.0138 Delta / Theta4.5584
3.2	0%	1.45	3.4	0	40.00	0	0%	12.7	14.4	0
RIOX Call 40.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolRIOX\|20260515\|40.00C Delta0.3365 Imp Vol1.8214 Bid1.45 Gamma0.0266 Theoretical2.43 Ask3.4 Theta-0.1051 Intrinsic Value-11.78 Volume0 Vega0.0275 Time Value14.98 Open Interest10 Rho0.0049 Delta / Theta-3.2025 RIOX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260515\|40.00P Delta-0.6294 Imp Vol2.0307 Bid12.7 Gamma0.0248 Theoretical13.55 Ask14.4 Theta-0.1178 Intrinsic Value11.78 Volume0 Vega0.0285 Time Value-11.78 Open Interest0 Rho-0.0168 Delta / Theta5.3414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RIOX ETF Price Discussion Forum

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,270.87	-146.93	-0.60%
Euro Stoxx 50	5,922.45	-60.18	-1.01%
S&P 500	7,064.01	-45.13	-0.63%
Nikkei 225	59,663.00	+313.83	+0.53%
Dow Jones	49,149.38	-293.18	-0.59%
FTSE 100 Futures	10,497.0	-15.0	-0.14%

Brent Oil	97.69	-0.79	-0.80%
Crude Oil WTI	88.72	-0.95	-1.06%
Gold	4,784.29	+64.69	+1.37%
Silver	78.498	+2.010	+2.63%
Copper	6.0620	+0.0450	+0.75%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.8870	+0.0460	+0.95%
U.K. 5Y	4.3850	+0.0630	+1.46%
U.K. 2Y	4.2210	-0.0530	-1.24%
Germany 10Y	2.9952	-0.0138	-0.46%
U.S. 10Y	4.287	-0.004	-0.09%
U.S. 5Y	3.901	-0.007	-0.18%
U.S. 2Y	3.768	-0.011	-0.29%

Lloyds Banking	100.62	-2.16	-2.10%
Vodafone Group PLC	113.350	-3.250	-2.79%
Barclays	437.85	-4.95	-1.12%
BT Group	220.00	+1.05	+0.48%
HSBC	1,354.60	+5.00	+0.37%
BHP Group Ltd	2,904.50	-42.50	-1.44%
Exxon Mobil	148.36	+0.68	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	28.20	-2.36	-7.72%
	SNAL	0.76	-0.07	-8.46%