Breaking News

FT Vest Rising Dividend Achievers Target Income ETF (RDVI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.10 +0.05 +0.18%

19:38:37 - Real-time Cboe. Currency in USD

Volume: 334,803
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.11

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Rising Dividend Achievers Target Inco Options Chain and Prices

Access comprehensive options chain data for FT Vest Rising Dividend Achievers Target Income ETF (RDVI). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for FT Cboe Vest Rising Dividend Achievers Target Inco.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by RDVI ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track FT Cboe Vest Rising Dividend Achievers Target Inco options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	6.3	8.5	0	19.82	0	0%	0	1.15	0
RDVI Call 19.82 Exp: Mar 20, 2026 Last: 7.5 Chg.: 0% SymbolRDVI\|20260320\|19.82C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0 RDVI Put 19.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|19.82P Delta-0.1599 Imp Vol1.5061 Bid0 Gamma0.0217 Theoretical1.15 Ask1.15 Theta-0.0499 Intrinsic Value-7.23 Volume0 Vega0.0181 Time Value7.23 Open Interest0 Rho-0.0037 Delta / Theta3.2026
5.5	0%	4	7.3	0	20.00	0	0%	0	1.9	0
RDVI Call 20.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolRDVI\|20260320\|20.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value-0.45 Open Interest1 Rho0 Delta / Theta0 RDVI Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|20.00P Delta-0.2146 Imp Vol0.6838 Bid0 Gamma0.0241 Theoretical1.9 Ask1.9 Theta-0.0094 Intrinsic Value-5.95 Volume0 Vega0.0518 Time Value5.95 Open Interest0 Rho-0.0308 Delta / Theta22.9141
0	0%	5.3	7.5	0	20.82	0	0%	0	1.15	0
RDVI Call 20.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|20.82C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value-6.23 Open Interest0 Rho0 Delta / Theta0 RDVI Put 20.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|20.82P Delta-0.1764 Imp Vol1.3547 Bid0 Gamma0.0257 Theoretical1.15 Ask1.15 Theta-0.0478 Intrinsic Value-6.23 Volume0 Vega0.0193 Time Value6.23 Open Interest0 Rho-0.004 Delta / Theta3.6925
0	0%	3	6.2	0	21.00	0	0%	0	1.95	0
RDVI Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|21.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-4.95 Open Interest0 Rho0 Delta / Theta0 RDVI Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|21.00P Delta-0.2387 Imp Vol0.6227 Bid0 Gamma0.0282 Theoretical1.95 Ask1.95 Theta-0.009 Intrinsic Value-4.95 Volume0 Vega0.055 Time Value4.95 Open Interest0 Rho-0.0335 Delta / Theta26.6048
0	0%	4.3	6.5	0	21.82	0	0%	0	1.15	0
RDVI Call 21.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|21.82C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-5.23 Open Interest0 Rho0 Delta / Theta0 RDVI Put 21.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|21.82P Delta-0.1957 Imp Vol1.2079 Bid0 Gamma0.0308 Theoretical1.15 Ask1.15 Theta-0.0454 Intrinsic Value-5.23 Volume0 Vega0.0205 Time Value5.23 Open Interest0 Rho-0.0043 Delta / Theta4.3155
0	0%	2	5.4	0	22.00	0	0%	0	2.05	0
RDVI Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|22.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-3.95 Open Interest0 Rho0 Delta / Theta0 RDVI Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|22.00P Delta-0.2678 Imp Vol0.5709 Bid0 Gamma0.0327 Theoretical2.05 Ask2.05 Theta-0.0086 Intrinsic Value-3.95 Volume0 Vega0.0585 Time Value3.95 Open Interest0 Rho-0.0368 Delta / Theta30.9867
					27.05	Price @ Mar 01, 2026 21:03 GMT
0	0%	0	2.5	0	26.00	0	0%	0	3.4	0
RDVI Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|26.00C Delta0.5544 Imp Vol0.3469 Bid0 Gamma0.0641 Theoretical2.5 Ask2.5 Theta-0.0082 Intrinsic Value-0.05 Volume0 Vega0.0703 Time Value0.05 Open Interest0 Rho0.0564 Delta / Theta-67.4848 RDVI Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|26.00P Delta-0.4372 Imp Vol0.4829 Bid0 Gamma0.0466 Theoretical3.4 Ask3.4 Theta-0.0083 Intrinsic Value0.05 Volume0 Vega0.0698 Time Value-0.05 Open Interest0 Rho-0.0552 Delta / Theta52.6269
0	0%	0	2.2	0	27.00	0	0%	0.15	4.2	0
RDVI Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|27.00C Delta0.497 Imp Vol0.3637 Bid0 Gamma0.0617 Theoretical2.2 Ask2.2 Theta-0.0085 Intrinsic Value-1.05 Volume0 Vega0.0709 Time Value1.05 Open Interest0 Rho0.0507 Delta / Theta-58.5357 RDVI Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|27.00P Delta-0.5849 Imp Vol0.2244 Bid0.15 Gamma0.1022 Theoretical2.18 Ask4.2 Theta-0.0031 Intrinsic Value1.05 Volume0 Vega0.068 Time Value-1.05 Open Interest0 Rho-0.0548 Delta / Theta189.8442
0	0%	0	1.35	0	27.82	0	0%	0	1.85	0
RDVI Call 27.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|27.82C Delta0.4855 Imp Vol0.5188 Bid0 Gamma0.1034 Theoretical1.35 Ask1.35 Theta-0.0297 Intrinsic Value-0.77 Volume0 Vega0.0296 Time Value0.77 Open Interest0 Rho0.0088 Delta / Theta-16.3703 RDVI Put 27.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|27.82P Delta-0.513 Imp Vol0.5454 Bid0 Gamma0.0988 Theoretical1.85 Ask1.85 Theta-0.0286 Intrinsic Value0.77 Volume0 Vega0.0296 Time Value-0.77 Open Interest0 Rho-0.0098 Delta / Theta17.9426
0	0%	0	2	0	28.00	0	0%	0.95	5	0
RDVI Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|28.00C Delta0.4495 Imp Vol0.3869 Bid0 Gamma0.0575 Theoretical2 Ask2 Theta-0.0088 Intrinsic Value-2.05 Volume0 Vega0.0703 Time Value2.05 Open Interest0 Rho0.0458 Delta / Theta-51.1842 RDVI Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|28.00P Delta-0.667 Imp Vol0.2429 Bid0.95 Gamma0.0886 Theoretical2.98 Ask5 Theta-0.003 Intrinsic Value2.05 Volume0 Vega0.0628 Time Value-2.05 Open Interest0 Rho-0.0572 Delta / Theta220.4075
0	0%	0	1	0	28.82	1.75	0%	0.65	2.7	0
RDVI Call 28.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|28.82C Delta0.3905 Imp Vol0.5294 Bid0 Gamma0.0976 Theoretical1 Ask1 Theta-0.0289 Intrinsic Value-1.77 Volume0 Vega0.0285 Time Value1.77 Open Interest0 Rho0.0072 Delta / Theta-13.4968 RDVI Put 28.82 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolRDVI\|20260320\|28.82P Delta-0.7749 Imp Vol0.2469 Bid0.65 Gamma0.1678 Theoretical1.67 Ask2.7 Theta-0.0086 Intrinsic Value1.77 Volume0 Vega0.0221 Time Value-0.02 Open Interest1 Rho-0.0111 Delta / Theta90.0033
0	0%	0	1.15	0	29.82	0	0%	1.65	3.8	0
RDVI Call 29.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|29.82C Delta0.3618 Imp Vol0.6935 Bid0 Gamma0.0727 Theoretical1.15 Ask1.15 Theta-0.0366 Intrinsic Value-2.77 Volume0 Vega0.0279 Time Value2.77 Open Interest0 Rho0.0065 Delta / Theta-9.872 RDVI Put 29.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDVI\|20260320\|29.82P Delta-0.8001 Imp Vol0.3591 Bid1.65 Gamma0.107 Theoretical2.73 Ask3.8 Theta-0.0121 Intrinsic Value2.77 Volume0 Vega0.0207 Time Value-2.77 Open Interest0 Rho-0.0124 Delta / Theta66.1037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RDVI ETF Price Discussion Forum

Write your thoughts about FT Vest Rising Dividend Achievers Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
Euro Stoxx 50	5,988.46	-149.95	-2.44%
S&P 500	6,899.08	+20.20	+0.29%
Nikkei 225	58,057.24	-793.03	-1.35%
Dow Jones	49,036.94	+59.02	+0.12%
FTSE 100 Futures	10,795.7	-36.8	-0.34%

Brent Oil	77.84	+4.97	+6.82%
Crude Oil WTI	71.27	+4.25	+6.34%
Gold	5,343.96	+96.06	+1.83%
Silver	89.950	-3.341	-3.58%
Copper	5.9675	-0.0920	-1.52%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	0.00	0.00%

U.K. 10Y	4.3770	+0.0030	+0.07%
U.K. 5Y	3.8830	+0.0040	+0.10%
U.K. 2Y	3.6060	-0.0370	-1.02%
Germany 10Y	2.7127	+0.0047	+0.17%
U.S. 10Y	4.052	+0.092	+2.32%
U.S. 5Y	3.626	+0.112	+3.19%
U.S. 2Y	3.492	+0.113	+3.34%

Lloyds Banking	99.92	-2.53	-2.47%
Vodafone Group PLC	112.750	-1.750	-1.53%
Barclays	437.35	-15.50	-3.42%
BT Group	211.40	-5.40	-2.49%
HSBC	1,332.00	-61.60	-4.42%
BHP Group Ltd	3,047.00	+11.00	+0.36%
Exxon Mobil	154.18	+1.68	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FT Cboe Vest Risi.	27.10	+0.05	+0.18%