0 |
0% |
4.2 |
6.8 |
0 |
19.82 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Call 19.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|19.82C
Delta0.805
Imp Vol1.1294
Bid4.2
Gamma0.0295
Theoretical6.8
Ask6.8
Theta-0.0347
Intrinsic Value5.22
Volume0
Vega0.0228
Time Value-5.22
Open Interest0
Rho0.0145
Delta / Theta-23.232
RDVI Put 19.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|19.82P
Delta-0.1478
Imp Vol0.8368
Bid0
Gamma0.0334
Theoretical0.6
Ask1.2
Theta-0.02
Intrinsic Value-5.22
Volume0
Vega0.0191
Time Value5.22
Open Interest0
Rho-0.0042
Delta / Theta7.3833
|
0 |
0% |
1.65 |
5 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
RDVI Call 20.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|20.00C
Delta0.785
Imp Vol0.4028
Bid1.65
Gamma0.0426
Theoretical5
Ask5
Theta-0.007
Intrinsic Value4.26
Volume0
Vega0.0498
Time Value-4.26
Open Interest0
Rho0.0705
Delta / Theta-112.5004
RDVI Put 20.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.1
Theta0
Intrinsic Value-4.26
Volume0
Vega0
Time Value4.26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.9 |
0 |
20.82 |
0 |
0% |
0 |
0.1 |
0 |
RDVI Call 20.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|20.82C
Delta0.7766
Imp Vol1.0338
Bid3.2
Gamma0.0349
Theoretical5.9
Ask5.9
Theta-0.0344
Intrinsic Value4.22
Volume0
Vega0.0247
Time Value-4.22
Open Interest0
Rho0.0147
Delta / Theta-22.5748
RDVI Put 20.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|20.82P
Delta-0.0398
Imp Vol0.3605
Bid0
Gamma0.0288
Theoretical0.05
Ask0.1
Theta-0.0032
Intrinsic Value-4.22
Volume0
Vega0.0071
Time Value4.22
Open Interest2
Rho-0.0011
Delta / Theta12.5809
|
0 |
0% |
0.75 |
4.1 |
0 |
21.00 |
0.25 |
0% |
0.3 |
0.95 |
0 |
RDVI Call 21.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|21.00C
Delta0.7476
Imp Vol0.3565
Bid0.75
Gamma0.0526
Theoretical4.1
Ask4.1
Theta-0.0068
Intrinsic Value3.26
Volume0
Vega0.0544
Time Value-3.26
Open Interest0
Rho0.0706
Delta / Theta-109.7784
RDVI Put 21.00
Exp: Mar 21, 2025
Last: 0.25
Chg.: 0%
SymbolRDVI|20250321|21.00P
Delta-0.2173
Imp Vol0.2715
Bid0.3
Gamma0.0646
Theoretical0.63
Ask0.95
Theta-0.0029
Intrinsic Value-3.26
Volume0
Vega0.0499
Time Value3.51
Open Interest2
Rho-0.0255
Delta / Theta74.3823
|
0 |
0% |
2.2 |
4.9 |
0 |
21.82 |
0 |
0% |
0 |
1.2 |
0 |
RDVI Call 21.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|21.82C
Delta0.748
Imp Vol0.8977
Bid2.2
Gamma0.043
Theoretical4.9
Ask4.9
Theta-0.0321
Intrinsic Value3.22
Volume0
Vega0.0264
Time Value-3.22
Open Interest0
Rho0.015
Delta / Theta-23.3295
RDVI Put 21.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|21.82P
Delta-0.1943
Imp Vol0.612
Bid0
Gamma0.0544
Theoretical0.6
Ask1.2
Theta-0.0173
Intrinsic Value-3.22
Volume0
Vega0.0228
Time Value3.22
Open Interest2
Rho-0.0053
Delta / Theta11.2568
|
0 |
0% |
0 |
3.6 |
0 |
22.00 |
0.3 |
0% |
0 |
2.55 |
0 |
RDVI Call 22.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|22.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.6
Theta0
Intrinsic Value2.26
Volume0
Vega0
Time Value-2.26
Open Interest0
Rho0
Delta / Theta0
RDVI Put 22.00
Exp: Mar 21, 2025
Last: 0.3
Chg.: 0%
SymbolRDVI|20250321|22.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.55
Theta0
Intrinsic Value-2.26
Volume0
Vega0
Time Value2.56
Open Interest2
Rho0
Delta / Theta0
|
|
25.04 |
Price @ Feb 12, 2025 21:07 GMT |
0 |
0% |
0 |
2.1 |
0 |
25.00 |
0 |
0% |
0.15 |
4.4 |
0 |
RDVI Call 25.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.1
Theta0
Intrinsic Value-0.74
Volume0
Vega0
Time Value0.74
Open Interest0
Rho0
Delta / Theta0
RDVI Put 25.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|25.00P
Delta-0.5776
Imp Vol0.2488
Bid0.15
Gamma0.0969
Theoretical2.28
Ask4.4
Theta-0.0029
Intrinsic Value0.74
Volume0
Vega0.0651
Time Value-0.74
Open Interest0
Rho-0.0534
Delta / Theta197.1413
|
0.55 |
0% |
0 |
1.5 |
0 |
25.82 |
0 |
0% |
0 |
2 |
0 |
RDVI Call 25.82
Exp: Mar 21, 2025
Last: 0.55
Chg.: 0%
SymbolRDVI|20250321|25.82C
Delta0.4519
Imp Vol0.2803
Bid0
Gamma0.1708
Theoretical0.75
Ask1.5
Theta-0.0131
Intrinsic Value-0.78
Volume0
Vega0.0328
Time Value1.33
Open Interest7
Rho0.0114
Delta / Theta-34.6141
RDVI Put 25.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|25.82P
Delta-0.5743
Imp Vol0.2335
Bid0
Gamma0.2068
Theoretical1
Ask2
Theta-0.0082
Intrinsic Value0.78
Volume0
Vega0.0323
Time Value-0.78
Open Interest0
Rho-0.0128
Delta / Theta69.7267
|
0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
1.05 |
5.4 |
0 |
RDVI Call 26.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|26.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-1.74
Volume0
Vega0
Time Value1.74
Open Interest0
Rho0
Delta / Theta0
RDVI Put 26.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|26.00P
Delta-0.6347
Imp Vol0.2929
Bid1.05
Gamma0.0791
Theoretical3.23
Ask5.4
Theta-0.0034
Intrinsic Value1.74
Volume0
Vega0.0622
Time Value-1.74
Open Interest0
Rho-0.057
Delta / Theta188.166
|
0.4 |
0% |
0 |
1.25 |
0 |
26.82 |
0 |
0% |
0.25 |
3 |
0 |
RDVI Call 26.82
Exp: Mar 21, 2025
Last: 0.4
Chg.: 0%
SymbolRDVI|20250321|26.82C
Delta0.3424
Imp Vol0.3517
Bid0
Gamma0.1263
Theoretical0.63
Ask1.25
Theta-0.0147
Intrinsic Value-1.78
Volume0
Vega0.0304
Time Value2.18
Open Interest3
Rho0.0086
Delta / Theta-23.3413
RDVI Put 26.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|26.82P
Delta-0.8033
Imp Vol0.2032
Bid0.25
Gamma0.1729
Theoretical1.63
Ask3
Theta-0.0044
Intrinsic Value1.78
Volume0
Vega0.0224
Time Value-1.78
Open Interest0
Rho-0.0132
Delta / Theta184.0703
|
0 |
0% |
0 |
1.95 |
0 |
27.00 |
0 |
0% |
1.9 |
6.3 |
0 |
RDVI Call 27.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|27.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.95
Theta0
Intrinsic Value-2.74
Volume0
Vega0
Time Value2.74
Open Interest0
Rho0
Delta / Theta0
RDVI Put 27.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|27.00P
Delta-0.6829
Imp Vol0.3178
Bid1.9
Gamma0.0694
Theoretical4.1
Ask6.3
Theta-0.0034
Intrinsic Value2.74
Volume0
Vega0.059
Time Value-2.74
Open Interest0
Rho-0.0614
Delta / Theta200.6629
|
0 |
0% |
0 |
1.2 |
0 |
27.82 |
0 |
0% |
1.2 |
4 |
0 |
RDVI Call 27.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|27.82C
Delta0.287
Imp Vol0.4345
Bid0
Gamma0.0948
Theoretical0.6
Ask1.2
Theta-0.0165
Intrinsic Value-2.78
Volume0
Vega0.0282
Time Value2.78
Open Interest0
Rho0.0071
Delta / Theta-17.4011
RDVI Put 27.82
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolRDVI|20250321|27.82P
Delta-0.863
Imp Vol0.2649
Bid1.2
Gamma0.1051
Theoretical2.6
Ask4
Theta-0.0045
Intrinsic Value2.78
Volume0
Vega0.0177
Time Value-2.78
Open Interest0
Rho-0.0131
Delta / Theta190.3381
|