Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.45 -4.08 -19.87%

15:06:49 - Real-time Cboe. Currency in USD

Volume: 2,790,310
Bid/Ask: 0.00 / 0.00
Day's Range: 16.42 - 19.96

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long PLTR Daily ETF (PTIR). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long PLTR Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by PTIR ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long PLTR Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.8	0	15.00	0	0%	0.05	0.85	0
PTIR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|15.00C Delta0.7924 Imp Vol1.4882 Bid3.6 Gamma0.05 Theoretical4.2 Ask4.8 Theta-0.0523 Intrinsic Value2.92 Volume0 Vega0.011 Time Value-2.92 Open Interest10 Rho0.0045 Delta / Theta-15.156 PTIR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|15.00P Delta-0.1677 Imp Vol1.1648 Bid0.05 Gamma0.056 Theoretical0.45 Ask0.85 Theta-0.0348 Intrinsic Value-2.92 Volume0 Vega0.0097 Time Value2.92 Open Interest342 Rho-0.0014 Delta / Theta4.8138
0	0%	2.8	4	0	16.00	0	0%	0.1	0.85	0
PTIR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|16.00C Delta0.7369 Imp Vol1.3727 Bid2.8 Gamma0.0618 Theoretical3.4 Ask4 Theta-0.0549 Intrinsic Value1.92 Volume0 Vega0.0126 Time Value-1.92 Open Interest10 Rho0.0044 Delta / Theta-13.4182 PTIR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|16.00P Delta-0.2092 Imp Vol0.9456 Bid0.1 Gamma0.079 Theoretical0.475 Ask0.85 Theta-0.0323 Intrinsic Value-1.92 Volume0 Vega0.0111 Time Value1.92 Open Interest417 Rho-0.0017 Delta / Theta6.4708
0	0%	2.15	3.2	0	17.00	0.95	0.95%	0.85	1.1	11
PTIR Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|17.00C Delta0.6676 Imp Vol1.279 Bid2.15 Gamma0.0738 Theoretical2.675 Ask3.2 Theta-0.0568 Intrinsic Value0.92 Volume0 Vega0.014 Time Value-0.92 Open Interest67 Rho0.0042 Delta / Theta-11.7447 PTIR Put 17.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0.95% SymbolPTIR\|20260220\|17.00P Delta-0.3184 Imp Vol1.0562 Bid0.85 Gamma0.0878 Theoretical0.95 Ask1.1 Theta-0.0447 Intrinsic Value-0.92 Volume11 Vega0.0137 Time Value1.87 Open Interest516 Rho-0.0027 Delta / Theta7.1162
					17.92	Price @ Feb 04, 2026 14:58 GMT
1.9	1.9%	1.45	2.4	3	18.45	1.5	1.5%	1.45	1.85	1
PTIR Call 18.45 Exp: Feb 20, 2026 Last: 1.9 Chg.: 1.9% SymbolPTIR\|20260220\|18.45C Delta0.5495 Imp Vol1.2494 Bid1.45 Gamma0.0823 Theoretical1.9 Ask2.4 Theta-0.0603 Intrinsic Value-0.53 Volume3 Vega0.0152 Time Value2.43 Open Interest151 Rho0.0036 Delta / Theta-9.1088 PTIR Put 18.45 Exp: Feb 20, 2026 Last: 1.5 Chg.: 1.5% SymbolPTIR\|20260220\|18.45P Delta-0.4637 Imp Vol0.9661 Bid1.45 Gamma0.107 Theoretical1.5 Ask1.85 Theta-0.0453 Intrinsic Value0.53 Volume1 Vega0.0153 Time Value0.97 Open Interest704 Rho-0.0038 Delta / Theta10.233
1.2	1.2%	1.1	1.5	1	19.45	1.7	1.7%	1.65	2.55	1
PTIR Call 19.45 Exp: Feb 20, 2026 Last: 1.2 Chg.: 1.2% SymbolPTIR\|20260220\|19.45C Delta0.4461 Imp Vol1.0563 Bid1.1 Gamma0.0972 Theoretical1.2 Ask1.5 Theta-0.0509 Intrinsic Value-1.53 Volume1 Vega0.0152 Time Value2.73 Open Interest224 Rho0.0031 Delta / Theta-8.7568 PTIR Put 19.45 Exp: Feb 20, 2026 Last: 1.7 Chg.: 1.7% SymbolPTIR\|20260220\|19.45P Delta-0.6182 Imp Vol0.7019 Bid1.65 Gamma0.1416 Theoretical1.7 Ask2.55 Theta-0.0311 Intrinsic Value1.53 Volume1 Vega0.0147 Time Value0.17 Open Interest599 Rho-0.0048 Delta / Theta19.8695
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
0.99	0.99%	0.8	1.45	13	20.45	0	0%	2.25	3.2	0
PTIR Call 20.45 Exp: Feb 20, 2026 Last: 0.99 Chg.: 0.99% SymbolPTIR\|20260220\|20.45C Delta0.3733 Imp Vol1.1314 Bid0.8 Gamma0.0869 Theoretical0.99 Ask1.45 Theta-0.0521 Intrinsic Value-2.53 Volume13 Vega0.0146 Time Value3.52 Open Interest168 Rho0.0026 Delta / Theta-7.1611 PTIR Put 20.45 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|20.45P Delta-0.6728 Imp Vol0.9237 Bid2.25 Gamma0.1018 Theoretical2.725 Ask3.2 Theta-0.0389 Intrinsic Value2.53 Volume0 Vega0.0139 Time Value-2.53 Open Interest696 Rho-0.0053 Delta / Theta17.3064
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PTIR ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,467.20	+152.61	+1.48%
DAX	24,658.95	-116.40	-0.47%
Euro Stoxx 50	5,999.10	+3.75	+0.06%
S&P 500	6,899.23	-18.56	-0.27%
Nikkei 225	54,293.36	-427.30	-0.78%
Dow Jones	49,330.86	+89.87	+0.18%
FTSE 100 Futures	10,449.8	+151.8	+1.47%

Brent Oil	67.57	+0.24	+0.36%
Crude Oil WTI	63.35	+0.14	+0.22%
Gold	5,019.20	+84.20	+1.71%
Silver	89.835	+6.534	+7.84%
Copper	5.9552	-0.1313	-2.16%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

U.K. 10Y	4.5270	+0.0080	+0.18%
U.K. 5Y	3.9610	+0.0040	+0.10%
U.K. 2Y	3.7140	+0.0060	+0.16%
Germany 10Y	2.8677	-0.0213	-0.74%
U.S. 10Y	4.274	+0.002	+0.05%
U.S. 5Y	3.849	+0.012	+0.31%
U.S. 2Y	3.582	+0.010	+0.28%

Lloyds Banking	114.20	+1.60	+1.42%
Vodafone Group PLC	115.500	+4.100	+3.68%
Barclays	490.70	-10.90	-2.17%
BT Group	203.50	+9.50	+4.90%
HSBC	1,316.80	+15.80	+1.21%
BHP Group Ltd	2,660.00	+6.00	+0.23%
Exxon Mobil	145.52	+1.79	+1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.45	-4.08	-19.87%