Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.53 +2.44 +13.49%

03/02 - Closed. Currency in USD

Pre Market

20.31

-0.22

-1.07%

11:45:04 - Real-time Data

Volume: 15,752,240
Bid/Ask: 0.00 / 0.00
Day's Range: 19.36 - 22.25

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long PLTR Daily ETF (PTIR). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long PLTR Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by PTIR ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long PLTR Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	7.9	9	0	12.00	0.06	-77.78%	0.05	0.1	58
PTIR Call 12.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|12.00C Delta0.982 Imp Vol1.2566 Bid7.9 Gamma0.008 Theoretical8.45 Ask9 Theta-0.0084 Intrinsic Value8.16 Volume0 Vega0.0019 Time Value-0.96 Open Interest3 Rho0.0054 Delta / Theta-117.4624 PTIR Put 12.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -77.78% SymbolPTIR\|20260220\|12.00P Delta-0.0245 Imp Vol1.336 Bid0.05 Gamma0.0098 Theoretical0.06 Ask0.1 Theta-0.0098 Intrinsic Value-8.16 Volume58 Vega0.0025 Time Value8.22 Open Interest113 Rho-0.0002 Delta / Theta2.4937
6.03	0%	6.9	8	0	13.00	0.15	-66.67%	0.1	0.15	5
PTIR Call 13.00 Exp: Feb 20, 2026 Last: 6.03 Chg.: 0% SymbolPTIR\|20260220\|13.00C Delta0.98 Imp Vol1.081 Bid6.9 Gamma0.0102 Theoretical7.45 Ask8 Theta-0.008 Intrinsic Value7.16 Volume0 Vega0.0021 Time Value-1.13 Open Interest0 Rho0.0058 Delta / Theta-121.9622 PTIR Put 13.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -66.67% SymbolPTIR\|20260220\|13.00P Delta-0.0511 Imp Vol1.4118 Bid0.1 Gamma0.0169 Theoretical0.15 Ask0.15 Theta-0.0191 Intrinsic Value-7.16 Volume5 Vega0.0046 Time Value7.31 Open Interest301 Rho-0.0005 Delta / Theta2.6795
6.5	27.45%	6	7.2	15	14.00	0.2	-77.78%	0.1	0.2	5
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 27.45% SymbolPTIR\|20260220\|14.00C Delta0.959 Imp Vol1.0788 Bid6 Gamma0.0185 Theoretical6.5 Ask7.2 Theta-0.0136 Intrinsic Value6.16 Volume15 Vega0.0039 Time Value0.34 Open Interest20 Rho0.0061 Delta / Theta-70.5579 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -77.78% SymbolPTIR\|20260220\|14.00P Delta-0.0698 Imp Vol1.3099 Bid0.1 Gamma0.0233 Theoretical0.2 Ask0.2 Theta-0.0226 Intrinsic Value-6.16 Volume5 Vega0.0059 Time Value6.36 Open Interest95 Rho-0.0007 Delta / Theta3.0938
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
					20.16	Price @ Feb 03, 2026 19:53 GMT
2	33.33%	1.5	2	134	20.45	1.99	-46.22%	1.85	2.25	49
PTIR Call 20.45 Exp: Feb 20, 2026 Last: 2 Chg.: 33.33% SymbolPTIR\|20260220\|20.45C Delta0.5473 Imp Vol1.1488 Bid1.5 Gamma0.0784 Theoretical2 Ask2 Theta-0.0598 Intrinsic Value-0.29 Volume134 Vega0.0174 Time Value2.29 Open Interest154 Rho0.0043 Delta / Theta-9.1519 PTIR Put 20.45 Exp: Feb 20, 2026 Last: 1.99 Chg.: -46.22% SymbolPTIR\|20260220\|20.45P Delta-0.4656 Imp Vol1.0953 Bid1.85 Gamma0.0831 Theoretical1.99 Ask2.25 Theta-0.055 Intrinsic Value0.29 Volume49 Vega0.0174 Time Value1.7 Open Interest735 Rho-0.0046 Delta / Theta8.4623
1.29	9.32%	1.25	1.45	264	21.45	2.62	-36.1%	2.1	2.6	70
PTIR Call 21.45 Exp: Feb 20, 2026 Last: 1.29 Chg.: 9.32% SymbolPTIR\|20260220\|21.45C Delta0.4429 Imp Vol1.0079 Bid1.25 Gamma0.0896 Theoretical1.29 Ask1.45 Theta-0.052 Intrinsic Value-1.29 Volume264 Vega0.0173 Time Value2.58 Open Interest692 Rho0.0036 Delta / Theta-8.5223 PTIR Put 21.45 Exp: Feb 20, 2026 Last: 2.62 Chg.: -36.1% SymbolPTIR\|20260220\|21.45P Delta-0.5655 Imp Vol0.9573 Bid2.1 Gamma0.0942 Theoretical2.35 Ask2.6 Theta-0.0473 Intrinsic Value1.29 Volume70 Vega0.0172 Time Value1.33 Open Interest749 Rho-0.0054 Delta / Theta11.9544
0.99	13.79%	0.9	1.2	136	22.45	3.08	-35.16%	2.75	3.6	43
PTIR Call 22.45 Exp: Feb 20, 2026 Last: 0.99 Chg.: 13.79% SymbolPTIR\|20260220\|22.45C Delta0.3692 Imp Vol0.9935 Bid0.9 Gamma0.0863 Theoretical0.99 Ask1.2 Theta-0.0492 Intrinsic Value-2.29 Volume136 Vega0.0166 Time Value3.28 Open Interest206 Rho0.003 Delta / Theta-7.5101 PTIR Put 22.45 Exp: Feb 20, 2026 Last: 3.08 Chg.: -35.16% SymbolPTIR\|20260220\|22.45P Delta-0.6241 Imp Vol1.0317 Bid2.75 Gamma0.0838 Theoretical3.08 Ask3.6 Theta-0.0494 Intrinsic Value2.29 Volume43 Vega0.0167 Time Value0.79 Open Interest575 Rho-0.0061 Delta / Theta12.6428
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PTIR ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,460.45	+145.86	+1.41%
DAX	24,777.49	+2.14	+0.01%
Euro Stoxx 50	6,023.36	+28.01	+0.47%
S&P 500	6,917.81	-58.63	-0.84%
Nikkei 225	54,293.36	-427.30	-0.78%
Dow Jones	49,240.99	-166.67	-0.34%
FTSE 100 Futures	10,440.5	+142.5	+1.38%

Brent Oil	67.51	+0.18	+0.27%
Crude Oil WTI	63.43	+0.22	+0.35%
Gold	5,068.84	+133.84	+2.71%
Silver	89.548	+6.246	+7.50%
Copper	6.0468	-0.0397	-0.65%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

U.K. 10Y	4.5240	+0.0050	+0.11%
U.K. 5Y	3.9590	+0.0020	+0.05%
U.K. 2Y	3.7120	+0.0040	+0.11%
Germany 10Y	2.8700	-0.0190	-0.66%
U.S. 10Y	4.276	+0.004	+0.09%
U.S. 5Y	3.845	+0.008	+0.21%
U.S. 2Y	3.582	+0.010	+0.28%

Lloyds Banking	113.93	+1.33	+1.18%
Vodafone Group PLC	114.900	+3.500	+3.14%
Barclays	491.15	-10.45	-2.08%
BT Group	201.10	+7.10	+3.66%
HSBC	1,307.60	+6.60	+0.51%
BHP Group Ltd	2,688.00	+34.00	+1.28%
Exxon Mobil	143.73	+5.33	+3.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.53	+2.44	+13.49%