Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ProShares UltraShort S&P500 (SDS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8.600 +0.100    +1.18%
30/07 - Closed. Currency in USD ( Disclaimer )
After Hours
8.560
-0.040
-0.465%
0:59:53 - Real-time Data
  • Volume: 18,646,929
  • Bid/Ask: 8.500 / 8.630
  • Day's Range: 8.530 - 8.620
Type:  ETF
Market:  United States
Issuer: 
ISIN:  US74347B3832 
CUSIP:  74347B383
Underlying:  S&P 500 TR
Asset Class:  Equity
ProShares UltraShort S&P500 8.600 +0.100 +1.18%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jul 30, 2021 Lisandro Madrid   8.585 +0.17%
Jul 28, 2021 amdox ...   8.620 Jul 29, 2021 @ 8.480 +1.62%
Jul 27, 2021 Kirk Adams   8.670 -0.81%
Jul 19, 2021 Roberto Alcaraz   9.285 -7.38%
Jul 15, 2021 guy hendricks   8.790 +2.16%
Jul 13, 2021 Derek Fandrick   8.720 -1.38%
Jul 06, 2021 Владимир Марфель   8.930 Jul 19, 2021 @ 9.280 +3.92%
Jul 06, 2021 Ярослав Пластамак   8.870 Jul 30, 2021 @ 8.600 -3.04%
Jul 02, 2021 Brayan baez Mejia   8.891 Jul 23, 2021 @ 8.540 +3.95%
Jun 23, 2021 Владимир Марфель   9.270 Jun 24, 2021 @ 9.290 +0.22%
Jun 18, 2021 Сергей Левен   9.550 Jul 09, 2021 @ 8.730 -8.59%
Jun 17, 2021 Sherman Coe   9.400 Jul 09, 2021 @ 8.730 -7.13%
Jun 17, 2021 Aga Np   9.400 Jul 09, 2021 @ 8.730 +7.13%
Jun 11, 2021 Владимир Марфель   9.320 Jun 21, 2021 @ 9.630 +3.33%
Jun 09, 2021 Владимир Марфель   9.350 Jun 10, 2021 @ 9.400 +0.53%
Jun 04, 2021 Владимир Марфель   9.380 Jun 08, 2021 @ 9.380 0.00%
Jun 04, 2021 Евгений Кузьменко   9.400 Jun 25, 2021 @ 9.100 -3.19%
Jun 02, 2021 Владимир Марфель   9.480 Jun 04, 2021 @ 9.540 +0.63%
Jun 02, 2021 Vidyaraj Gupta   9.440 Jun 25, 2021 @ 9.100 -3.60%
Jun 02, 2021 Carlos Fernandez   9.500 Jun 25, 2021 @ 9.100 -4.21%
May 28, 2021 Владимир Марфель   9.470 Jun 01, 2021 @ 9.500 +0.32%
May 24, 2021 sanjeev kaushik   9.520 Jun 18, 2021 @ 9.630 -1.16%
May 13, 2021 George Arslanoglou   9.980 Jun 04, 2021 @ 9.360 +6.21%
May 12, 2021 Gaurang Parmar   10.120 Jun 04, 2021 @ 9.360 -7.51%
May 12, 2021 Nikolaos Deonas   10.030 Jun 04, 2021 @ 9.360 -6.68%
May 10, 2021 Владимир Марфель   9.450 May 11, 2021 @ 9.810 +3.81%
May 07, 2021 Derek Fandrick   9.440 May 28, 2021 @ 9.500 +0.64%
May 07, 2021 Николай Липский   9.510 May 28, 2021 @ 9.500 -0.11%
Apr 28, 2021 Mark Taylor   9.660 May 21, 2021 @ 9.730 +0.72%
Apr 23, 2021 SURAJ DAS   9.660 May 14, 2021 @ 9.650 -0.10%
Apr 23, 2021 Lk Lo   9.680 May 14, 2021 @ 9.650 -0.31%
Apr 20, 2021 Achintha Anuran   9.940 May 11, 2021 @ 9.630 +3.12%
Apr 19, 2021 Achintha Anuran   9.770 Apr 19, 2021 @ 9.770 0.00%
Apr 15, 2021 Drwed Drwed   9.780 May 07, 2021 @ 9.430 -3.58%
Apr 12, 2021 Adrian Arteaga...   9.970 May 07, 2021 @ 9.430 +5.42%
Apr 07, 2021 Aleks Nest   10.220 Apr 30, 2021 @ 9.670 +5.38%
Apr 05, 2021 Владимир Марфель   10.220 Apr 30, 2021 @ 9.670 -5.38%
Apr 05, 2021 Raúl Guzmán   10.240 Apr 30, 2021 @ 9.670 -5.57%
Mar 31, 2021 Pavlos Pavlos   10.730 Apr 23, 2021 @ 9.680 -9.79%
Mar 23, 2021 Elizabeth Howlett   10.980 Apr 16, 2021 @ 9.680 -11.84%
Mar 22, 2021 SURAJ DAS   10.960 Apr 16, 2021 @ 9.680 -11.68%
Mar 19, 2021 Alvaro Arreaza   11.070 Apr 09, 2021 @ 9.960 -10.03%
Mar 17, 2021 世荣 卢   10.820 Apr 09, 2021 @ 9.960 +7.95%
Mar 17, 2021 Alex Lee   10.950 Apr 09, 2021 @ 9.960 -9.04%
Mar 15, 2021 палтус речной   11.000 Apr 09, 2021 @ 9.960 -9.45%
Mar 15, 2021 Николай Липский   10.980 Apr 09, 2021 @ 9.960 -9.29%
Mar 15, 2021 rene zappa   10.970 Mar 25, 2021 @ 11.320 +3.19%
Mar 09, 2021 Владимир Марфель   11.240 Apr 02, 2021 @ 10.510 -6.49%
Mar 04, 2021 hernanferrandom do   12.310 Mar 26, 2021 @ 10.770 -12.51%
Mar 02, 2021 Евгений Ломовцев   11.360 Mar 26, 2021 @ 10.770 +5.19%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SDS Comments

Write your thoughts about ProShares UltraShort S&P500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email