Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ProShares UltraShort QQQ (QID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.45 +0.21    +1.09%
30/07 - Closed. Currency in USD ( Disclaimer )
After Hours
19.47
+0.02
+0.10%
0:30:05 - Real-time Data
  • Volume: 5,543,999
  • Bid/Ask: 19.41 / 19.64
  • Day's Range: 19.39 - 19.68
Type:  ETF
Market:  United States
Issuer: 
ISIN:  US74348A4269 
CUSIP:  74348A426
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
ProShares UltraShort QQQ 19.45 +0.21 +1.09%
Start Date Username Call Open Rate End Date Chg. %
Jul 08, 2021 Jesus Alonso Bueno   20.25 Jul 30, 2021 @ 19.45 -3.95%
Jun 07, 2021 Олег Трофименцев   23.29 Jul 02, 2021 @ 20.16 +13.44%
May 11, 2021 franco santoro   24.90 Jun 04, 2021 @ 23.14 -7.07%
Apr 20, 2021 Сергей Левен   23.56 May 14, 2021 @ 24.61 +4.46%
Apr 15, 2021 Chris Hellman   22.73 May 07, 2021 @ 23.60 +3.83%
Mar 31, 2021 Pavlos Pavlos   26.01 Apr 23, 2021 @ 22.92 -11.88%
Mar 18, 2021 Wilson Oliveira   26.99 Apr 09, 2021 @ 23.33 -13.56%
Feb 24, 2021 Philippe VERGINE   26.37 Mar 19, 2021 @ 27.26 +3.38%
Feb 18, 2021 Valdek Kazana   25.47 Feb 18, 2021 @ 25.27 +0.79%
Feb 17, 2021 Иван Андреев   24.79 Mar 12, 2021 @ 26.99 +8.87%
Feb 12, 2021 Dawid Goryś   24.47 Mar 05, 2021 @ 28.43 -16.18%
Feb 11, 2021 éli Involved   24.70 Mar 05, 2021 @ 28.43 +15.10%
Feb 10, 2021 Max Kreismann   24.84 Feb 10, 2021 @ 24.84 0.00%
Feb 03, 2021 Pavlos Pavlos   25.49 Feb 26, 2021 @ 27.63 +8.40%
Jan 29, 2021 Nathaly Moreno   27.88 Feb 26, 2021 @ 27.63 -0.90%
Jan 22, 2021 Asker Al Mutairy   26.09 Feb 12, 2021 @ 24.31 -6.82%
Jan 21, 2021 Emanuel Coulianidis   26.36 Feb 12, 2021 @ 24.31 -7.78%
Jan 20, 2021 Hermann Albrecht   6.64 Jan 21, 2021 @ 26.19 +294.43%
Jan 11, 2021 Abhishek Jain   6.95 Feb 05, 2021 @ 25.06 -260.58%
Jan 06, 2021 Pavlos Pavlos   7.39 Jan 29, 2021 @ 27.88 +277.27%
Dec 23, 2020 רפאל בוסו   7.30 Jan 15, 2021 @ 7.14 -2.19%
Dec 22, 2020 HoMin Won   7.31 Jan 04, 2021 @ 7.30 -0.14%
Dec 21, 2020 jiwon jo   7.35 Jan 15, 2021 @ 7.14 +2.86%
Dec 09, 2020 상우 심   7.75 Jan 01, 2021 @ 7.10 -8.39%
Dec 09, 2020 Андрей Обминяный   7.46 Jan 01, 2021 @ 7.10 +4.83%
Dec 02, 2020 Eli Barlev   7.72 Dec 25, 2020 @ 7.29 -5.57%
Nov 23, 2020 MS SA   8.39 Dec 18, 2020 @ 7.29 -13.11%
Nov 19, 2020 Valdek Kazana   8.31 Nov 23, 2020 @ 8.38 +0.84%
Nov 11, 2020 Steven Rosenthal   8.51 Dec 04, 2020 @ 7.54 -11.40%
Nov 06, 2020 Jørn Magne Bjerkvoll   8.31 Nov 27, 2020 @ 7.88 -5.17%
Nov 02, 2020 Syao Celys   9.93 Nov 27, 2020 @ 7.88 -20.64%
Oct 30, 2020 craig charlton   9.88 Nov 20, 2020 @ 8.37 -15.28%
Oct 19, 2020 Valdek Kazana   8.82 Nov 04, 2020 @ 8.70 +1.36%
Oct 15, 2020 Saa Zeh   8.66 Nov 03, 2020 @ 9.48 +9.47%
Oct 13, 2020 Олег Гоцик   8.26 Nov 06, 2020 @ 8.17 -1.09%
Oct 12, 2020 Stéfano Lemos   8.24 Nov 06, 2020 @ 8.17 -0.85%
Oct 12, 2020 רפאל בוסו   8.56 Nov 06, 2020 @ 8.17 -4.56%
Oct 05, 2020 Takhirzhan Kadyrbekov   9.28 Oct 30, 2020 @ 9.84 +6.03%
Oct 02, 2020 dror mor   9.38 Oct 23, 2020 @ 8.90 -5.12%
Oct 01, 2020 Perto Pertini   9.22 Oct 23, 2020 @ 8.90 -3.47%
Sep 30, 2020 koby zion   9.34 Oct 23, 2020 @ 8.90 +4.71%
Sep 28, 2020 LS damaster   9.57 Oct 23, 2020 @ 8.90 +7.00%
Sep 28, 2020 성현 김   9.68 Oct 23, 2020 @ 8.90 -8.06%
Sep 25, 2020 armando mora   10.01 Oct 16, 2020 @ 8.70 -13.09%
Sep 24, 2020 SABRINA LEE   10.43 Oct 16, 2020 @ 8.70 -16.59%
Sep 21, 2020 도용 정   10.67 Oct 16, 2020 @ 8.70 +18.46%
Sep 18, 2020 Karla Medina   10.32 Oct 09, 2020 @ 8.88 -13.95%
Sep 15, 2020 Francesco Nugnes   9.49 Sep 15, 2020 @ 9.49 0.00%
Sep 11, 2020 Francesco Nugnes   10.25 Sep 11, 2020 @ 10.22 +0.29%
Sep 10, 2020 MS SA   9.42 Sep 16, 2020 @ 9.51 +0.96%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QID Comments

Write your thoughts about ProShares UltraShort QQQ
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email