Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.34 -0.66 -1.74%

15/11 - Closed. Currency in USD

After Hours

37.40

+0.06

+0.16%

0:38:01 - Real-time Data

Volume: 1,561,644
Bid/Ask: 0.00 / 0.00
Day's Range: 37.16 - 38.71

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.7	0	25.00	0.13	0%	0	0.75	0
AGQ Call 25.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolAGQ\|20241122\|25.00C Delta0.9186 Imp Vol2.3512 Bid12 Gamma0.0124 Theoretical12.85 Ask13.7 Theta-0.1336 Intrinsic Value12.33 Volume0 Vega0.0078 Time Value-12.33 Open Interest0 Rho0.0041 Delta / Theta-6.8755 AGQ Put 25.00 Exp: Nov 22, 2024 Last: 0.13 Chg.: 0% SymbolAGQ\|20241122\|25.00P Delta-0.0677 Imp Vol2.1561 Bid0 Gamma0.0117 Theoretical0.37 Ask0.75 Theta-0.1038 Intrinsic Value-12.33 Volume0 Vega0.0068 Time Value12.46 Open Interest1 Rho-0.0005 Delta / Theta0.6523
0	0%	10.3	12	0	26.00	0	0%	0	0.75	0
AGQ Call 26.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolAGQ\|20241122\|26.00C Delta0.8994 Imp Vol2.3431 Bid10.3 Gamma0.0146 Theoretical12 Ask12 Theta-0.1553 Intrinsic Value11.33 Volume0 Vega0.0091 Time Value-11.33 Open Interest0 Rho0.0041 Delta / Theta-5.7928 AGQ Put 26.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolAGQ\|20241122\|26.00P Delta-0.0731 Imp Vol1.9872 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.1014 Intrinsic Value-11.33 Volume0 Vega0.0072 Time Value11.33 Open Interest0 Rho-0.0006 Delta / Theta0.7207
0	0%	9.3	11	0	27.00	0	0%	0	0.75	0
AGQ Call 27.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolAGQ\|20241122\|27.00C Delta0.8915 Imp Vol2.1581 Bid9.3 Gamma0.0167 Theoretical11 Ask11 Theta-0.1512 Intrinsic Value10.33 Volume0 Vega0.0096 Time Value-10.33 Open Interest0 Rho0.0043 Delta / Theta-5.8963 AGQ Put 27.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolAGQ\|20241122\|27.00P Delta-0.0792 Imp Vol1.8232 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0989 Intrinsic Value-10.33 Volume0 Vega0.0076 Time Value10.33 Open Interest0 Rho-0.0006 Delta / Theta0.8009
					37.33	Price @ Nov 15, 2024 21:06 GMT
1.05	-33.54%	1.05	1.15	128	37.50	1.45	0%	1.2	1.3	0
AGQ Call 37.50 Exp: Nov 22, 2024 Last: 1.05 Chg.: -33.54% SymbolAGQ\|20241122\|37.50C Delta0.4931 Imp Vol0.5453 Bid1.05 Gamma0.1416 Theoretical1.05 Ask1.15 Theta-0.0826 Intrinsic Value-0.17 Volume128 Vega0.0206 Time Value1.22 Open Interest12 Rho0.0033 Delta / Theta-5.9728 AGQ Put 37.50 Exp: Nov 22, 2024 Last: 1.45 Chg.: 0% SymbolAGQ\|20241122\|37.50P Delta-0.5066 Imp Vol0.5658 Bid1.2 Gamma0.1368 Theoretical1.25 Ask1.3 Theta-0.081 Intrinsic Value0.17 Volume0 Vega0.0206 Time Value1.28 Open Interest7 Rho-0.0033 Delta / Theta6.2559
0.86	-33.85%	0.8	0.95	95	38.00	1.6	23.08%	1.5	1.6	13
AGQ Call 38.00 Exp: Nov 22, 2024 Last: 0.86 Chg.: -33.85% SymbolAGQ\|20241122\|38.00C Delta0.4288 Imp Vol0.5508 Bid0.8 Gamma0.1379 Theoretical0.86 Ask0.95 Theta-0.0819 Intrinsic Value-0.67 Volume95 Vega0.0203 Time Value1.53 Open Interest110 Rho0.0029 Delta / Theta-5.2377 AGQ Put 38.00 Exp: Nov 22, 2024 Last: 1.6 Chg.: 23.08% SymbolAGQ\|20241122\|38.00P Delta-0.5682 Imp Vol0.5976 Bid1.5 Gamma0.1277 Theoretical1.6 Ask1.6 Theta-0.0841 Intrinsic Value0.67 Volume13 Vega0.0203 Time Value0.93 Open Interest61 Rho-0.0037 Delta / Theta6.7548
0.7	-46.15%	0.65	0.75	22	38.50	1.8	0%	1.8	1.95	45
AGQ Call 38.50 Exp: Nov 22, 2024 Last: 0.7 Chg.: -46.15% SymbolAGQ\|20241122\|38.50C Delta0.3662 Imp Vol0.5627 Bid0.65 Gamma0.1294 Theoretical0.7 Ask0.75 Theta-0.0799 Intrinsic Value-1.17 Volume22 Vega0.0195 Time Value1.87 Open Interest45 Rho0.0025 Delta / Theta-4.5826 AGQ Put 38.50 Exp: Nov 22, 2024 Last: 1.8 Chg.: 0% SymbolAGQ\|20241122\|38.50P Delta-0.6465 Imp Vol0.5382 Bid1.8 Gamma0.1342 Theoretical1.8 Ask1.95 Theta-0.071 Intrinsic Value1.17 Volume45 Vega0.0192 Time Value0.63 Open Interest15 Rho-0.0041 Delta / Theta9.1092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anon Anon Apr 15, 2023 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy when sub 40

0 0

Report

Anon Anon Jul 27, 2021 17:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to top up

0 0

Report

aji koo May 04, 2021 2:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

49.64 now.... 70 soon.

0 0

Report

Anon Anon Mar 25, 2021 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waiting patiently for this to go back to around 40

0 0

Report

Anon Anon Mar 25, 2021 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to accumulate

0 0

Report

aji koo Mar 25, 2021 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its already 49...70 soon

0 0

Report

aji koo Feb 01, 2021 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like I was right hit 60... easily 90 soon.

0 0

Report

aji koo Dec 17, 2020 2:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

60$ soon

2 0

Report

aji koo Nov 23, 2020 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very undervalued now.

2 0

Report

Anon Anon Nov 21, 2020 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm surprised this is not already in the 100s

1 0

Report

aji koo Nov 21, 2020 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i was thinking same thing.

0 0

Report

aji koo Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like I was right. hit 70 already . Now it will head towards 100. If it passes 100 then 245 is inevitable.

1 0

Report

Klayton Lo Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is that a correction now? Whats your view

0 0

Report

B K Ang Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like aji koo is right.....

1 0

Report

B K Ang Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now its $42.....its inevitable

1 0

Report

aji koo Jul 30, 2020 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AGQ 70 soon. 100 is inevitable

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202725381">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202725381" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202725381" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202725381">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,870.62	-78.55	-1.32%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,444.99	-305.87	-0.70%
FTSE 100 Futures	8,105.6	+26.2	+0.32%

Brent Oil	71.05	-1.51	-2.08%
Crude Oil WTI	66.95	-1.75	-2.55%
Gold	2,567.55	-5.35	-0.21%
Silver	30.335	-0.234	-0.77%
Copper	4.0630	-0.0245	-0.60%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4700	-0.0030	0.00%
U.K. 5Y	4.3240	-0.0070	-0.23%
U.K. 2Y	4.3925	-0.0065	-0.23%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.445	+0.025	+0.57%
U.S. 5Y	4.312	+0.016	+0.37%
U.S. 2Y	4.307	+0.006	+0.15%

Lloyds Banking	56.48	+1.44	+2.62%
Vodafone Group PLC	69.540	+0.220	+0.32%
Barclays	259.35	+2.75	+1.07%
BT Group	142.00	+2.00	+1.43%
HSBC	716.80	+10.60	+1.50%
BHP Group Ltd	2,054.00	+8.00	+0.39%
Exxon Mobil	119.31	-1.25	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	37.34	-0.66	-1.74%