Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.74 -0.16 -0.42%

17/12 - Closed. Currency in USD

After Hours

37.76

+0.02

+0.05%

0:59:25 - Real-time Data

Volume: 967,087
Bid/Ask: 0.00 / 0.00
Day's Range: 36.86 - 37.84

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.7	0%	17.4	18.2	0	20.00	0.15	0%	0	0.75	0
AGQ Call 20.00 Exp: Dec 20, 2024 Last: 22.7 Chg.: 0% SymbolAGQ\|20241220\|20.00C Delta0.9863 Imp Vol3.4161 Bid17.4 Gamma0.003 Theoretical17.8 Ask18.2 Theta-0.0707 Intrinsic Value17.73 Volume0 Vega0.0012 Time Value4.97 Open Interest21 Rho0.0016 Delta / Theta-13.946 AGQ Put 20.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolAGQ\|20241220\|20.00P Delta-0.0466 Imp Vol4.7919 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.2659 Intrinsic Value-17.73 Volume0 Vega0.0033 Time Value17.88 Open Interest6 Rho-0.0002 Delta / Theta0.1751
20.45	0%	15.5	15.8	0	22.00	0.24	0%	0	0.75	0
AGQ Call 22.00 Exp: Dec 20, 2024 Last: 20.45 Chg.: 0% SymbolAGQ\|20241220\|22.00C Delta0.9843 Imp Vol2.9485 Bid15.5 Gamma0.0039 Theoretical15.8 Ask15.8 Theta-0.0688 Intrinsic Value15.73 Volume0 Vega0.0013 Time Value4.72 Open Interest187 Rho0.0018 Delta / Theta-14.313 AGQ Put 22.00 Exp: Dec 20, 2024 Last: 0.24 Chg.: 0% SymbolAGQ\|20241220\|22.00P Delta-0.0533 Imp Vol4.1811 Bid0 Gamma0.0076 Theoretical0.37 Ask0.75 Theta-0.2584 Intrinsic Value-15.73 Volume0 Vega0.0037 Time Value15.97 Open Interest1 Rho-0.0002 Delta / Theta0.2063
10.7	0%	14	15.4	0	23.00	0.21	0%	0	0.5	0
AGQ Call 23.00 Exp: Dec 20, 2024 Last: 10.7 Chg.: 0% SymbolAGQ\|20241220\|23.00C Delta0.9209 Imp Vol4.5311 Bid14 Gamma0.0095 Theoretical15.4 Ask15.4 Theta-0.3831 Intrinsic Value14.73 Volume0 Vega0.005 Time Value-4.03 Open Interest2 Rho0.0016 Delta / Theta-2.4037 AGQ Put 23.00 Exp: Dec 20, 2024 Last: 0.21 Chg.: 0% SymbolAGQ\|20241220\|23.00P Delta-0.0444 Imp Vol3.5445 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.1892 Intrinsic Value-14.73 Volume0 Vega0.0032 Time Value14.94 Open Interest5 Rho-0.0001 Delta / Theta0.2345
					37.73	Price @ Dec 17, 2024 21:06 GMT
0.7	-29.29%	0.65	0.75	16	38.00	1.2	26.32%	0.95	1.05	1
AGQ Call 38.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: -29.29% SymbolAGQ\|20241220\|38.00C Delta0.4614 Imp Vol0.6001 Bid0.65 Gamma0.1935 Theoretical0.7 Ask0.75 Theta-0.1379 Intrinsic Value-0.27 Volume16 Vega0.0136 Time Value0.97 Open Interest301 Rho0.0014 Delta / Theta-3.3449 AGQ Put 38.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 26.32% SymbolAGQ\|20241220\|38.00P Delta-0.5361 Imp Vol0.632 Bid0.95 Gamma0.184 Theoretical1 Ask1.05 Theta-0.1408 Intrinsic Value0.27 Volume1 Vega0.0136 Time Value0.93 Open Interest156 Rho-0.0015 Delta / Theta3.8074
0.5	-27.54%	0.45	0.55	4	38.50	1.61	0%	1.25	1.35	0
AGQ Call 38.50 Exp: Dec 20, 2024 Last: 0.5 Chg.: -27.54% SymbolAGQ\|20241220\|38.50C Delta0.3673 Imp Vol0.5974 Bid0.45 Gamma0.1844 Theoretical0.5 Ask0.55 Theta-0.1299 Intrinsic Value-0.77 Volume4 Vega0.0129 Time Value1.27 Open Interest39 Rho0.0011 Delta / Theta-2.8264 AGQ Put 38.50 Exp: Dec 20, 2024 Last: 1.61 Chg.: 0% SymbolAGQ\|20241220\|38.50P Delta-0.6256 Imp Vol0.6307 Bid1.25 Gamma0.1787 Theoretical1.3 Ask1.35 Theta-0.1336 Intrinsic Value0.77 Volume0 Vega0.013 Time Value0.84 Open Interest42 Rho-0.0017 Delta / Theta4.6813
0.3	-40%	0.3	0.4	77	39.00	1.83	10.91%	1.6	1.7	53
AGQ Call 39.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: -40% SymbolAGQ\|20241220\|39.00C Delta0.266 Imp Vol0.5554 Bid0.3 Gamma0.1728 Theoretical0.3 Ask0.4 Theta-0.1051 Intrinsic Value-1.27 Volume77 Vega0.0112 Time Value1.57 Open Interest410 Rho0.0008 Delta / Theta-2.5302 AGQ Put 39.00 Exp: Dec 20, 2024 Last: 1.83 Chg.: 10.91% SymbolAGQ\|20241220\|39.00P Delta-0.7059 Imp Vol0.636 Bid1.6 Gamma0.1588 Theoretical1.65 Ask1.7 Theta-0.122 Intrinsic Value1.27 Volume53 Vega0.0118 Time Value0.56 Open Interest267 Rho-0.0019 Delta / Theta5.7865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anon Anon Apr 15, 2023 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy when sub 40

0 0

Report

Anon Anon Jul 27, 2021 17:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to top up

0 0

Report

aji koo May 04, 2021 2:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

49.64 now.... 70 soon.

0 0

Report

Anon Anon Mar 25, 2021 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waiting patiently for this to go back to around 40

0 0

Report

Anon Anon Mar 25, 2021 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to accumulate

0 0

Report

aji koo Mar 25, 2021 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its already 49...70 soon

0 0

Report

aji koo Feb 01, 2021 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like I was right hit 60... easily 90 soon.

0 0

Report

aji koo Dec 17, 2020 2:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

60$ soon

2 0

Report

aji koo Nov 23, 2020 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very undervalued now.

2 0

Report

Anon Anon Nov 21, 2020 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm surprised this is not already in the 100s

1 0

Report

aji koo Nov 21, 2020 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i was thinking same thing.

0 0

Report

aji koo Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like I was right. hit 70 already . Now it will head towards 100. If it passes 100 then 245 is inevitable.

1 0

Report

Klayton Lo Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is that a correction now? Whats your view

0 0

Report

B K Ang Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like aji koo is right.....

1 0

Report

B K Ang Aug 11, 2020 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now its $42.....its inevitable

1 0

Report

aji koo Jul 30, 2020 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AGQ 70 soon. 100 is inevitable

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202725381">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202725381" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202725381" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202725381">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
Euro Stoxx 50	4,940.45	-6.58	-0.13%
S&P 500	6,050.61	-23.47	-0.39%
Nikkei 225	39,218.00	-192.00	-0.49%
Dow Jones	43,449.90	-267.58	-0.61%
FTSE 100 Futures	8,231.0	-2.2	-0.03%

Brent Oil	73.19	0.00	0.00%
Crude Oil WTI	69.64	-0.44	-0.63%
Gold	2,658.80	-3.20	-0.12%
Silver	30.845	-0.076	-0.25%
Copper	4.1242	-0.0228	-0.55%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

U.K. 10Y	4.5200	-0.0050	-0.22%
U.K. 5Y	4.3650	-0.0070	-0.23%
U.K. 2Y	4.4435	-0.0025	0.00%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 5Y	4.253	+0.005	+0.13%
U.S. 2Y	4.238	-0.003	-0.06%

Lloyds Banking	54.22	-1.16	-2.09%
Vodafone Group PLC	67.600	-0.800	-1.17%
Barclays	264.55	-5.75	-2.13%
BT Group	147.40	-2.25	-1.50%
HSBC	757.70	-3.80	-0.50%
BHP Group Ltd	2,011.00	-21.00	-1.03%
Exxon Mobil	108.01	-0.46	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	37.74	-0.16	-0.42%