Breaking News

Close

ProShares Ultra Bloomberg Crude Oil (UCO)

Add to/Remove from a Portfolio Add to Watchlist

31.02 -0.24 -0.78%

03/05 - Closed. Currency in USD ( Disclaimer )

After Hours

31.02

-0.00

-0.00%

0:57:48 - Real-time Data

Volume: 1,591,023
Bid/Ask: 0.00 / 0.00
Day's Range: 30.92 - 31.48

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.5	0	20.00	0	0%	0	1.15	0
UCO Call 20.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolUCO\|20240510\|20.00C Delta0.8779 Imp Vol3.4269 Bid10.8 Gamma0.0138 Theoretical12.15 Ask13.5 Theta-0.2152 Intrinsic Value11.02 Volume0 Vega0.0087 Time Value-11.02 Open Interest0 Rho0.0029 Delta / Theta-4.0796 UCO Put 20.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolUCO\|20240510\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-11.02 Volume0 Vega0 Time Value11.02 Open Interest0 Rho0 Delta / Theta0
0	0%	9.9	12.1	0	21.00	0	0%	0	0.95	0
UCO Call 21.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolUCO\|20240510\|21.00C Delta0.8756 Imp Vol2.9839 Bid9.9 Gamma0.016 Theoretical11 Ask12.1 Theta-0.1902 Intrinsic Value10.02 Volume0 Vega0.0088 Time Value-10.02 Open Interest0 Rho0.0031 Delta / Theta-4.6034 UCO Put 21.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolUCO\|20240510\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-10.02 Volume0 Vega0 Time Value10.02 Open Interest0 Rho0 Delta / Theta0
0	0%	9.4	11.6	0	21.50	0	0%	0	1.15	0
UCO Call 21.50 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolUCO\|20240510\|21.50C Delta0.8703 Imp Vol2.8544 Bid9.4 Gamma0.0172 Theoretical10.5 Ask11.6 Theta-0.1874 Intrinsic Value9.52 Volume0 Vega0.0091 Time Value-9.52 Open Interest0 Rho0.0032 Delta / Theta-4.6434 UCO Put 21.50 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolUCO\|20240510\|21.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-9.52 Volume0 Vega0 Time Value9.52 Open Interest0 Rho0 Delta / Theta0
					31.02	Price @ May 03, 2024 21:10 GMT
0.45	-33.82%	0.45	0.5	98	31.50	1	19.05%	0.9	1.05	46
UCO Call 31.50 Exp: May 10, 2024 Last: 0.45 Chg.: -33.82% SymbolUCO\|20240510\|31.50C Delta0.4017 Imp Vol0.3763 Bid0.45 Gamma0.2393 Theoretical0.45 Ask0.5 Theta-0.0464 Intrinsic Value-0.48 Volume98 Vega0.0166 Time Value0.93 Open Interest106 Rho0.0023 Delta / Theta-8.6544 UCO Put 31.50 Exp: May 10, 2024 Last: 1 Chg.: 19.05% SymbolUCO\|20240510\|31.50P Delta-0.5842 Imp Vol0.4358 Bid0.9 Gamma0.2093 Theoretical1 Ask1.05 Theta-0.0498 Intrinsic Value0.48 Volume46 Vega0.0167 Time Value0.52 Open Interest26 Rho-0.003 Delta / Theta11.7292
0.3	-40%	0.25	0.3	149	32.00	1.25	-11.35%	0.25	1.35	73
UCO Call 32.00 Exp: May 10, 2024 Last: 0.3 Chg.: -40% SymbolUCO\|20240510\|32.00C Delta0.2954 Imp Vol0.385 Bid0.25 Gamma0.2088 Theoretical0.3 Ask0.3 Theta-0.0421 Intrinsic Value-0.98 Volume149 Vega0.0148 Time Value1.28 Open Interest97 Rho0.0017 Delta / Theta-7.02 UCO Put 32.00 Exp: May 10, 2024 Last: 1.25 Chg.: -11.35% SymbolUCO\|20240510\|32.00P Delta-0.7084 Imp Vol0.3838 Bid0.25 Gamma0.2099 Theoretical1.25 Ask1.35 Theta-0.0377 Intrinsic Value0.98 Volume73 Vega0.0147 Time Value0.27 Open Interest37 Rho-0.0035 Delta / Theta18.7827
0.17	-43.33%	0.15	0.25	117	32.50	1.69	-0.59%	1.6	1.75	145
UCO Call 32.50 Exp: May 10, 2024 Last: 0.17 Chg.: -43.33% SymbolUCO\|20240510\|32.50C Delta0.1958 Imp Vol0.373 Bid0.15 Gamma0.1725 Theoretical0.17 Ask0.25 Theta-0.0325 Intrinsic Value-1.48 Volume117 Vega0.0119 Time Value1.65 Open Interest122 Rho0.0011 Delta / Theta-6.0248 UCO Put 32.50 Exp: May 10, 2024 Last: 1.69 Chg.: -0.59% SymbolUCO\|20240510\|32.50P Delta-0.7742 Imp Vol0.4271 Bid1.6 Gamma0.1655 Theoretical1.69 Ask1.75 Theta-0.0365 Intrinsic Value1.48 Volume145 Vega0.0129 Time Value0.21 Open Interest46 Rho-0.0037 Delta / Theta21.1967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

saqtah Del Oct 25, 2021 12:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is wrong with this etf?

1 0

Ramon Mangion Jul 15, 2020 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will it break 31?

0 0

Florin Valea Jul 15, 2020 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

already broke , only smart traders around here.retail traders 90% lossers

0 1

Peter Littler Jun 24, 2020 16:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No

0 0

Mina Farid Jun 16, 2020 0:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do anyone think it is going to 30$ by tomorrow ?!

0 0

Indrajit Belgundi Jun 16, 2020 0:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waiting for a breakout above 30$

0 0

Ben Rias Apr 22, 2020 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought at $3. i just quit my job.

1 0

Leon Spide Apr 22, 2020 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Was it before the reverse split?

2 0

William Awl Awl Apr 12, 2020 19:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

deal Done 9m7Mb/d cut.cheers

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210626113">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210626113" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210626113" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210626113">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101105225">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101105225" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101105225" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101105225">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	31.02	-0.24	-0.78%