Breaking News

ProShares Ultra 7-10 Year Treasury (UST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.67 -0.14 -0.33%

26/11 - Closed. Currency in USD

Volume: 777
Bid/Ask: 0.00 / 0.00
Day's Range: 42.61 - 42.72

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 7-10 Year Treasury Options Chain

Get free option data for UST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 7-10 Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	10	0	39.00	0	0%	0	0.15	0
UST Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|39.00C Delta0.7526 Imp Vol0.6107 Bid0.05 Gamma0.0462 Theoretical5.03 Ask10 Theta-0.0467 Intrinsic Value3.74 Volume0 Vega0.0354 Time Value-3.74 Open Interest0 Rho0.0186 Delta / Theta-16.1327 UST Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|39.00P Delta-0.0619 Imp Vol0.2437 Bid0 Gamma0.0448 Theoretical0.08 Ask0.15 Theta-0.0064 Intrinsic Value-3.74 Volume0 Vega0.0137 Time Value3.74 Open Interest0 Rho-0.0017 Delta / Theta9.7522
0	0%	0.05	10	0	40.00	0	0%	0	0.2	0
UST Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|40.00C Delta0.6738 Imp Vol0.779 Bid0.05 Gamma0.0413 Theoretical5.03 Ask10 Theta-0.0659 Intrinsic Value2.74 Volume0 Vega0.0404 Time Value-2.74 Open Interest0 Rho0.0163 Delta / Theta-10.2235 UST Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|40.00P Delta-0.091 Imp Vol0.2067 Bid0 Gamma0.0709 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-2.74 Volume0 Vega0.0183 Time Value2.74 Open Interest0 Rho-0.0025 Delta / Theta12.7753
0	0%	1.6	2.65	0	41.00	0	0%	0	0.25	0
UST Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|41.00C Delta0.8352 Imp Vol0.1863 Bid1.6 Gamma0.1188 Theoretical2.12 Ask2.65 Theta-0.0146 Intrinsic Value1.74 Volume0 Vega0.0278 Time Value-1.74 Open Interest0 Rho0.023 Delta / Theta-57.298 UST Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|41.00P Delta-0.1344 Imp Vol0.162 Bid0 Gamma0.1198 Theoretical0.13 Ask0.25 Theta-0.0072 Intrinsic Value-1.74 Volume0 Vega0.0242 Time Value1.74 Open Interest0 Rho-0.0036 Delta / Theta18.6969
					42.74	Price @ Nov 26, 2024 21:15 GMT
0	0%	0.4	0.95	0	43.00	1.54	0%	0.4	0.95	0
UST Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|43.00C Delta0.4957 Imp Vol0.157 Bid0.4 Gamma0.2268 Theoretical0.68 Ask0.95 Theta-0.0166 Intrinsic Value-0.26 Volume0 Vega0.0447 Time Value0.26 Open Interest0 Rho0.0141 Delta / Theta-29.8321 UST Put 43.00 Exp: Dec 20, 2024 Last: 1.54 Chg.: 0% SymbolUST\|20241220\|43.00P Delta-0.5188 Imp Vol0.1419 Bid0.4 Gamma0.2563 Theoretical0.68 Ask0.95 Theta-0.0104 Intrinsic Value0.26 Volume0 Vega0.0444 Time Value1.28 Open Interest0 Rho-0.0121 Delta / Theta49.9757
0	0%	0.1	0.5	0	44.00	0	0%	0.9	1.75	0
UST Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|44.00C Delta0.2825 Imp Vol0.1558 Bid0.1 Gamma0.1938 Theoretical0.3 Ask0.5 Theta-0.0133 Intrinsic Value-1.26 Volume0 Vega0.0379 Time Value1.26 Open Interest0 Rho0.0081 Delta / Theta-21.2758 UST Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|44.00P Delta-0.7685 Imp Vol0.1397 Bid0.9 Gamma0.2043 Theoretical1.33 Ask1.75 Theta-0.0068 Intrinsic Value1.26 Volume0 Vega0.0334 Time Value-1.26 Open Interest0 Rho-0.0136 Delta / Theta112.5161
0	0%	0	0.35	0	45.00	0	0%	1.65	2.7	0
UST Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|45.00C Delta0.1665 Imp Vol0.1802 Bid0 Gamma0.1237 Theoretical0.18 Ask0.35 Theta-0.011 Intrinsic Value-2.26 Volume0 Vega0.028 Time Value2.26 Open Interest0 Rho0.0048 Delta / Theta-15.201 UST Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|45.00P Delta-0.7116 Imp Vol0.3113 Bid1.65 Gamma0.0998 Theoretical2.7 Ask2.7 Theta-0.0207 Intrinsic Value2.26 Volume0 Vega0.0381 Time Value-2.26 Open Interest0 Rho-0.0164 Delta / Theta34.3702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UST Comments

Write your thoughts about ProShares Ultra 7-10 Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,266.59	+7.98	+0.10%
DAX	19,202.25	-102.63	-0.53%
Euro Stoxx 50	4,718.25	-43.74	-0.92%
S&P 500	6,021.60	+34.30	+0.57%
Nikkei 225	38,111.50	-300.00	-0.78%
Dow Jones	44,860.31	+123.74	+0.28%
FTSE 100 Futures	8,286.3	-6.7	-0.08%

Brent Oil	72.51	+0.19	+0.26%
Crude Oil WTI	68.97	+0.20	+0.29%
Gold	2,673.51	+27.21	+1.03%
Silver	30.945	+0.113	+0.37%
Copper	4.1590	+0.0405	+0.98%
London Cocoa	7,810.00	-21.00	-0.27%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3440	-0.0100	-0.23%
U.K. 5Y	4.2145	-0.0085	-0.20%
U.K. 2Y	4.3280	-0.0030	-0.07%
Germany 10Y	2.1545	-0.0445	-2.02%
U.S. 10Y	4.263	-0.042	-0.98%
U.S. 5Y	4.137	-0.043	-1.02%
U.S. 2Y	4.217	-0.037	-0.87%

Lloyds Banking	53.13	-0.29	-0.54%
Vodafone Group PLC	70.700	-0.340	-0.48%
Barclays	259.05	-1.90	-0.73%
BT Group	158.85	+2.70	+1.73%
HSBC	730.70	-1.90	-0.26%
BHP Group Ltd	2,054.28	+4.28	+0.21%
Exxon Mobil	117.97	-2.00	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 7.	42.67	-0.14	-0.33%