Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Invesco QQQ Trust (QQQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
476.72 +2.57    +0.54%
13/06 - Closed. Currency in USD ( Disclaimer )
After Hours
477.19
+0.47
+0.10%
0:32:58 - Real-time Data
  • Volume: 25,713,091
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 474.42 - 478.39
Type:  ETF
Market:  United States
Issuer:  PowerShares
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
Invesco QQQ Trust 476.72 +2.57 +0.54%

Invesco QQQ Trust Options Chain

 
Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.
Expiration Date:
Show:
Strike Price:
Jun 13, 2024 20:57 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
91.81 1.8% 89.88 93.41 71 385.00 0.02 0% 0 0.01 0
0 0% 89.07 92.41 0 386.00 0.03 0% 0 0.01 0
0 0% 88.07 91.41 0 387.00 0 0% 0 0.01 0
476.72
Price @ Jun 13, 2024 20:57 GMT
0.36 -30.77% 0.3 1.22 177,031 477.00 0.1 -97.26% 0.09 0.2 167,479
0.03 -90.63% 0.03 0.05 164,184 478.00 0.72 -83.22% 0.21 0.84 33,634
0.01 -94.74% 0.01 0.02 88,466 479.00 2.28 -56.24% 0.07 4.3 6,206

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QQQ Comments

Write your thoughts about Invesco QQQ Trust
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Darian McGee
Darian McGee Jun 10, 2023 8:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought a call option on the night that expires on the twelth need this to go up fast
Darian McGee
Darian McGee Jun 10, 2023 8:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ninth
richard wain
richard wain Jun 10, 2023 8:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bloodbath stage has commenced...
andi andi
andi andi Dec 20, 2022 15:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moon soon
Arminvest Net
Arminvest Net Oct 21, 2022 12:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 soon
Elite Box
Elite Box Oct 17, 2022 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its gonna go up soon
andi andi
andi andi Sep 19, 2022 20:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gogogo
Oc Masai
Oc Masai Jul 12, 2021 18:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green back guys thanks you
Oc Masai
Oc Masai Jul 01, 2021 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red Back. Vote Bullish
Oc Masai
Oc Masai Jun 02, 2021 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
Saqer Saqer
Saqer Saqer Dec 10, 2019 16:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
braking 207 then it will go to 218if pass 218 it will go to strong resistance at 239
Canecrown Ltd
Canecrown Ltd Dec 10, 2019 16:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is next from 239
Aloysius Anthony
Aloysius Anthony Dec 10, 2019 16:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its 277. today
Aloysius Anthony
Aloysius Anthony Dec 10, 2019 16:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
299 now.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email