Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.83 -1.22 -2.65%

19/03 - Closed. Currency in USD

After Hours

44.83

-0.00

-0.00%

23:01:05 - Real-time Data

Volume: 1,678,409
Bid/Ask: 0.00 / 0.00
Day's Range: 44.19 - 46.04

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain and Prices

Access comprehensive options chain data for Simplify Interest Rate Hedge ETF (PFIX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Simplify Interest Rate Hedge.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by PFIX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Simplify Interest Rate Hedge options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.8	0	39.00	0	0%	0	2.45	0
PFIX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|39.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value5.83 Volume0 Vega0 Time Value-5.83 Open Interest0 Rho0 Delta / Theta0 PFIX Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|39.00P Delta-0.2369 Imp Vol2.4949 Bid0 Gamma0.0207 Theoretical2.45 Ask2.45 Theta-0.382 Intrinsic Value-5.83 Volume0 Vega0.0184 Time Value5.83 Open Interest0 Rho-0.002 Delta / Theta0.6203
5	0%	2.8	7.7	0	40.00	0	0%	0	2.45	0
PFIX Call 40.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolPFIX\|20260320\|40.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value0.17 Open Interest7 Rho0 Delta / Theta0 PFIX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|40.00P Delta-0.2534 Imp Vol2.308 Bid0 Gamma0.0232 Theoretical2.45 Ask2.45 Theta-0.3663 Intrinsic Value-4.83 Volume0 Vega0.0191 Time Value4.83 Open Interest0 Rho-0.0021 Delta / Theta0.6919
0	0%	1.9	6.8	0	41.00	0	0%	0	2.5	0
PFIX Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value3.83 Volume0 Vega0 Time Value-3.83 Open Interest0 Rho0 Delta / Theta0 PFIX Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00P Delta-0.2735 Imp Vol2.147 Bid0 Gamma0.026 Theoretical2.5 Ask2.5 Theta-0.3541 Intrinsic Value-3.83 Volume0 Vega0.0199 Time Value3.83 Open Interest0 Rho-0.0023 Delta / Theta0.7723
					44.83	Price @ Mar 19, 2026 20:37 GMT
0	0%	0	3.4	0	45.00	0.94	0%	0	2.85	0
PFIX Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|45.00C Delta0.6261 Imp Vol1.078 Bid0 Gamma0.0589 Theoretical3.4 Ask3.4 Theta-0.2058 Intrinsic Value-0.17 Volume0 Vega0.0226 Time Value0.17 Open Interest0 Rho0.0042 Delta / Theta-3.0429 PFIX Put 45.00 Exp: Mar 20, 2026 Last: 0.94 Chg.: 0% SymbolPFIX\|20260320\|45.00P Delta-0.3916 Imp Vol1.5364 Bid0 Gamma0.0419 Theoretical2.85 Ask2.85 Theta-0.2918 Intrinsic Value0.17 Volume0 Vega0.0229 Time Value0.77 Open Interest1 Rho-0.0031 Delta / Theta1.3421
0.35	0%	0	2.85	0	46.00	0	0%	0	3.3	0
PFIX Call 46.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolPFIX\|20260320\|46.00C Delta0.5646 Imp Vol1.0742 Bid0 Gamma0.0614 Theoretical2.85 Ask2.85 Theta-0.2127 Intrinsic Value-1.17 Volume0 Vega0.0235 Time Value1.52 Open Interest1 Rho0.0039 Delta / Theta-2.6539 PFIX Put 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|46.00P Delta-0.4352 Imp Vol1.519 Bid0 Gamma0.0434 Theoretical3.3 Ask3.3 Theta-0.2955 Intrinsic Value1.17 Volume0 Vega0.0235 Time Value-1.17 Open Interest0 Rho-0.0034 Delta / Theta1.473
0.48	0%	0	2.6	0	47.00	2.1	0%	0	3.6	0
PFIX Call 47.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: 0% SymbolPFIX\|20260320\|47.00C Delta0.4111 Imp Vol0.2766 Bid0 Gamma0.2356 Theoretical0.48 Ask2.6 Theta-0.0554 Intrinsic Value-2.17 Volume0 Vega0.0232 Time Value2.65 Open Interest5 Rho0.0031 Delta / Theta-7.4219 PFIX Put 47.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolPFIX\|20260320\|47.00P Delta-0.4828 Imp Vol1.4205 Bid0 Gamma0.047 Theoretical3.6 Ask3.6 Theta-0.2794 Intrinsic Value2.17 Volume0 Vega0.0238 Time Value-0.07 Open Interest1 Rho-0.0037 Delta / Theta1.7278
0	0%	51	55.1	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
PFIX Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value60.9 Open Interest1 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0.9592 Imp Vol6.5987 Bid41.2 Gamma0.0005 Theoretical43.2 Ask45.2 Theta-0.0672 Intrinsic Value-16.66 Volume0 Vega0.0227 Time Value16.66 Open Interest0 Rho0.0055 Delta / Theta-14.2745 PFIX Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PFIX ETF Price Discussion Forum

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
Euro Stoxx 50	5,616.15	-120.70	-2.10%
S&P 500	6,606.49	-18.21	-0.27%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	46,021.43	-203.72	-0.44%
FTSE 100 Futures	10,067.3	-12.7	-0.13%

Brent Oil	107.44	-1.21	-1.11%
Crude Oil WTI	94.03	-1.52	-1.59%
Gold	4,721.11	+115.41	+2.51%
Silver	73.948	+2.733	+3.84%
Copper	5.5500	+0.0297	+0.54%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

U.K. 10Y	4.8480	+0.1030	+2.17%
U.K. 5Y	4.4550	+0.1780	+4.16%
U.K. 2Y	4.4050	+0.2980	+7.26%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.274	-0.009	-0.21%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Lloyds Banking	92.78	-3.76	-3.89%
Vodafone Group PLC	107.650	-1.550	-1.42%
Barclays	381.60	-17.45	-4.37%
BT Group	217.60	-1.10	-0.50%
HSBC	1,171.60	-37.60	-3.11%
BHP Group Ltd	2,494.00	-111.00	-4.26%
Exxon Mobil	158.16	+0.57	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	44.83	-1.22	-2.65%
	One+One S&P 500 a.	9.77	-0.14	-1.41%