Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.90 -0.30 -0.69%

20:59:59 - Closed. Currency in USD

After Hours

42.90

-0.00

-0.00%

21:10:05 - Real-time Data

Volume: 301,897
Bid/Ask: 0.00 / 0.00
Day's Range: 42.31 - 43.15

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain and Prices

Access comprehensive options chain data for Simplify Interest Rate Hedge ETF (PFIX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Simplify Interest Rate Hedge.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by PFIX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Simplify Interest Rate Hedge options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	5.5	0	40.00	0	0%	0	2.8	0
PFIX Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|40.00C Delta0.9684 Imp Vol0.1521 Bid0.6 Gamma0.0416 Theoretical3.05 Ask5.5 Theta-0.0063 Intrinsic Value2.9 Volume0 Vega0.008 Time Value-2.9 Open Interest0 Rho0.0264 Delta / Theta-154.4221 PFIX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|40.00P Delta-0.3389 Imp Vol0.9591 Bid0 Gamma0.034 Theoretical2.8 Ask2.8 Theta-0.0773 Intrinsic Value-2.9 Volume0 Vega0.0411 Time Value2.9 Open Interest0 Rho-0.0105 Delta / Theta4.383
0	0%	0	4.7	0	41.00	0	0%	0	3	0
PFIX Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00C Delta0.6303 Imp Vol0.8229 Bid0 Gamma0.0408 Theoretical4.7 Ask4.7 Theta-0.072 Intrinsic Value1.9 Volume0 Vega0.0424 Time Value-1.9 Open Interest0 Rho0.0153 Delta / Theta-8.7517 PFIX Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00P Delta-0.3739 Imp Vol0.8996 Bid0 Gamma0.0375 Theoretical3 Ask3 Theta-0.0749 Intrinsic Value-1.9 Volume0 Vega0.0426 Time Value1.9 Open Interest0 Rho-0.0115 Delta / Theta4.9913
0	0%	0	3.9	0	42.00	1.5	0%	0	3.4	0
PFIX Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|42.00C Delta0.5878 Imp Vol0.7596 Bid0 Gamma0.0456 Theoretical3.9 Ask3.9 Theta-0.0686 Intrinsic Value0.9 Volume0 Vega0.0437 Time Value-0.9 Open Interest0 Rho0.0146 Delta / Theta-8.5739 PFIX Put 42.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolPFIX\|20260320\|42.00P Delta-0.4134 Imp Vol0.8802 Bid0 Gamma0.0395 Theoretical3.4 Ask3.4 Theta-0.0752 Intrinsic Value-0.9 Volume0 Vega0.0438 Time Value2.4 Open Interest1 Rho-0.0126 Delta / Theta5.4984
					42.9	Price @ Feb 23, 2026 20:11 GMT
0	0%	0	3.5	0	43.00	0	0%	0	4	0
PFIX Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|43.00C Delta0.5422 Imp Vol0.7786 Bid0 Gamma0.0454 Theoretical3.5 Ask3.5 Theta-0.0714 Intrinsic Value-0.1 Volume0 Vega0.0446 Time Value0.1 Open Interest0 Rho0.0135 Delta / Theta-7.5972 PFIX Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|43.00P Delta-0.4528 Imp Vol0.8973 Bid0 Gamma0.0394 Theoretical4 Ask4 Theta-0.0778 Intrinsic Value0.1 Volume0 Vega0.0445 Time Value-0.1 Open Interest0 Rho-0.0138 Delta / Theta5.8171
3.2	0%	0	3.2	0	44.00	0	0%	0	4.8	0
PFIX Call 44.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolPFIX\|20260320\|44.00C Delta0.5005 Imp Vol0.8093 Bid0 Gamma0.0439 Theoretical3.2 Ask3.2 Theta-0.0744 Intrinsic Value-1.1 Volume0 Vega0.0448 Time Value4.3 Open Interest3 Rho0.0125 Delta / Theta-6.7306 PFIX Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|44.00P Delta-0.487 Imp Vol0.9498 Bid0 Gamma0.0375 Theoretical4.8 Ask4.8 Theta-0.0829 Intrinsic Value1.1 Volume0 Vega0.0448 Time Value-1.1 Open Interest0 Rho-0.0149 Delta / Theta5.8749
0	0%	0	2.9	0	45.00	0	0%	0.4	5.3	0
PFIX Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|45.00C Delta0.4615 Imp Vol0.8306 Bid0 Gamma0.0426 Theoretical2.9 Ask2.9 Theta-0.0758 Intrinsic Value-2.1 Volume0 Vega0.0446 Time Value2.1 Open Interest0 Rho0.0116 Delta / Theta-6.0892 PFIX Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|45.00P Delta-0.6668 Imp Vol0.366 Bid0.4 Gamma0.0894 Theoretical2.85 Ask5.3 Theta-0.0274 Intrinsic Value2.1 Volume0 Vega0.0408 Time Value-2.1 Open Interest0 Rho-0.0165 Delta / Theta24.3148
0	0%	51	55.1	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Feb 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
PFIX Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value60.9 Open Interest1 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Feb 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0.9592 Imp Vol6.5987 Bid41.2 Gamma0.0005 Theoretical43.2 Ask45.2 Theta-0.0672 Intrinsic Value-16.66 Volume0 Vega0.0227 Time Value16.66 Open Interest0 Rho0.0055 Delta / Theta-14.2745 PFIX Put 65.00 Exp: Feb 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PFIX ETF Price Discussion Forum

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,684.74	-2.15	-0.02%
DAX	24,991.97	-268.72	-1.06%
Euro Stoxx 50	6,116.65	-14.66	-0.24%
S&P 500	6,837.75	-71.76	-1.04%
Nikkei 225	56,825.70	-642.13	-1.12%
Dow Jones	48,804.06	-821.91	-1.66%
FTSE 100 Futures	10,678.6	+31.6	+0.30%

Brent Oil	71.10	+0.01	+0.01%
Crude Oil WTI	66.31	+0.01	+0.02%
Gold	5,246.30	-1.65	-0.03%
Silver	88.000	+0.012	+0.01%
Copper	5.8535	-0.0035	-0.06%
London Cocoa	2,183.00	0.00	0.00%
London Wheat	165.65	+0.00	+0.00%

U.K. 10Y	4.3170	+0.0020	+0.05%
U.K. 5Y	3.7500	-0.0010	-0.03%
U.K. 2Y	3.5620	+0.0020	+0.06%
Germany 10Y	2.7153	-0.0232	-0.85%
U.S. 10Y	4.031	+0.005	+0.12%
U.S. 5Y	3.584	-0.064	-1.75%
U.S. 2Y	3.440	-0.040	-1.15%

Lloyds Banking	103.80	-0.35	-0.34%
Vodafone Group PLC	116.500	+1.000	+0.87%
Barclays	463.00	-10.80	-2.28%
BT Group	206.50	+3.40	+1.67%
HSBC	1,292.80	+2.80	+0.22%
BHP Group Ltd	2,861.00	+69.00	+2.47%
Exxon Mobil	150.76	+3.48	+2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	42.90	-0.30	-0.69%
Cartera Variable .	3,335.97	0.00	0.00%
688327	16.27	-0.13	-0.79%
MESG	25.00	0.00	0.00%
ONDS	10.190	+0.160	+1.60%