Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.81 -0.20 -0.56%

20/03 - Closed. Currency in USD

Pre Market

35.54

-0.27

-0.75%

12:03:08 - Real-time Data

Volume: 88,054
Bid/Ask: 0.00 / 0.00
Day's Range: 35.79 - 35.96

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain and Prices

Access comprehensive options chain data for Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Invesco Agriculture Commodity Strategy No K-1.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by PDBA ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Invesco Agriculture Commodity Strategy No K-1 options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.3	0	24.00	0	0%	0	1.35	0
PDBA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|24.00C Delta0.998 Imp Vol0.5181 Bid10.5 Gamma0.0012 Theoretical11.9 Ask13.3 Theta-0.003 Intrinsic Value11.81 Volume0 Vega0.0006 Time Value-11.81 Open Interest0 Rho0.0183 Delta / Theta-337.8575 PDBA Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|24.00P Delta-0.1327 Imp Vol1.6424 Bid0 Gamma0.0132 Theoretical1.35 Ask1.35 Theta-0.0619 Intrinsic Value-11.81 Volume0 Vega0.0213 Time Value11.81 Open Interest0 Rho-0.0043 Delta / Theta2.1436
0	0%	9.5	12.3	0	25.00	0	0%	0	1.35	0
PDBA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|25.00C Delta0.9997 Imp Vol0.3862 Bid9.5 Gamma0.0003 Theoretical10.9 Ask12.3 Theta-0.0026 Intrinsic Value10.81 Volume0 Vega0.0001 Time Value-10.81 Open Interest0 Rho0.0191 Delta / Theta-390.8178 PDBA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|25.00P Delta-0.1425 Imp Vol1.525 Bid0 Gamma0.0149 Theoretical1.35 Ask1.35 Theta-0.0603 Intrinsic Value-10.81 Volume0 Vega0.0224 Time Value10.81 Open Interest0 Rho-0.0045 Delta / Theta2.3634
0	0%	8.5	11.3	0	26.00	0	0%	0	1.35	0
PDBA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|26.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.81 Volume0 Vega0 Time Value-9.81 Open Interest0 Rho0 Delta / Theta0 PDBA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|26.00P Delta-0.1533 Imp Vol1.4112 Bid0 Gamma0.0169 Theoretical1.35 Ask1.35 Theta-0.0585 Intrinsic Value-9.81 Volume0 Vega0.0235 Time Value9.81 Open Interest0 Rho-0.0048 Delta / Theta2.6189
					35.81	Price @ Mar 20, 2026 20:15 GMT
0	0%	0	1.5	0	36.00	0	0%	0	2.15	0
PDBA Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|36.00C Delta0.5142 Imp Vol0.3874 Bid0 Gamma0.1037 Theoretical1.5 Ask1.5 Theta-0.0291 Intrinsic Value-0.19 Volume0 Vega0.0396 Time Value0.19 Open Interest0 Rho0.013 Delta / Theta-17.6938 PDBA Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|36.00P Delta-0.4776 Imp Vol0.5324 Bid0 Gamma0.0757 Theoretical2.15 Ask2.15 Theta-0.0359 Intrinsic Value0.19 Volume0 Vega0.0395 Time Value-0.19 Open Interest0 Rho-0.0126 Delta / Theta13.2952
0	0%	0	1.8	0	37.00	0	0%	0.2	2.8	0
PDBA Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|37.00C Delta0.4577 Imp Vol0.5716 Bid0 Gamma0.0699 Theoretical1.8 Ask1.8 Theta-0.0416 Intrinsic Value-1.19 Volume0 Vega0.0394 Time Value1.19 Open Interest0 Rho0.0112 Delta / Theta-10.9927 PDBA Put 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|37.00P Delta-0.6927 Imp Vol0.2105 Bid0.2 Gamma0.172 Theoretical1.5 Ask2.8 Theta-0.0112 Intrinsic Value1.19 Volume0 Vega0.0347 Time Value-1.19 Open Interest0 Rho-0.0144 Delta / Theta62.13
0	0%	0	1.6	0	38.00	0	0%	1	3.7	0
PDBA Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|38.00C Delta0.4035 Imp Vol0.6141 Bid0 Gamma0.0635 Theoretical1.6 Ask1.6 Theta-0.0434 Intrinsic Value-2.19 Volume0 Vega0.0384 Time Value2.19 Open Interest0 Rho0.0099 Delta / Theta-9.2931 PDBA Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|38.00P Delta-0.8079 Imp Vol0.2356 Bid1 Gamma0.1206 Theoretical2.35 Ask3.7 Theta-0.0093 Intrinsic Value2.19 Volume0 Vega0.0269 Time Value-2.19 Open Interest0 Rho-0.0152 Delta / Theta86.637
0	0%	185.1	188.65	0	160.00	0	0%	0	0	0
PDBA Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|160.00C Delta0 Imp Vol0 Bid185.1 Gamma0 Theoretical0 Ask188.65 Theta0 Intrinsic Value-125 Volume0 Vega0 Time Value125 Open Interest0 Rho0 Delta / Theta0 PDBA Put 160.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125 Volume0 Vega0 Time Value-125 Open Interest0 Rho0 Delta / Theta0
0	0%	179.95	183.5	0	165.00	0	0%	0	0	0
PDBA Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|165.00C Delta0 Imp Vol0 Bid179.95 Gamma0 Theoretical0 Ask183.5 Theta0 Intrinsic Value-130 Volume0 Vega0 Time Value130 Open Interest0 Rho0 Delta / Theta0 PDBA Put 165.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130 Volume0 Vega0 Time Value-130 Open Interest0 Rho0 Delta / Theta0
0	0%	175.05	178.55	0	170.00	0	0%	0	0	0
PDBA Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|170.00C Delta0 Imp Vol0 Bid175.05 Gamma0 Theoretical0 Ask178.55 Theta0 Intrinsic Value-135 Volume0 Vega0 Time Value135 Open Interest0 Rho0 Delta / Theta0 PDBA Put 170.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135 Volume0 Vega0 Time Value-135 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PDBA ETF Price Discussion Forum

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,905.00	-13.33	-0.13%
DAX	22,698.67	+301.24	+1.34%
Euro Stoxx 50	5,586.00	+84.72	+1.54%
S&P 500	6,506.48	-100.01	-1.51%
Nikkei 225	51,515.49	-1857.04	-3.48%
Dow Jones	45,577.47	-443.96	-0.96%
FTSE 100 Futures	9,916.0	+111.0	+1.13%

Brent Oil	101.03	-5.38	-5.06%
Crude Oil WTI	92.28	-5.95	-6.06%
Gold	4,405.61	-203.99	-4.43%
Silver	67.668	-1.996	-2.87%
Copper	5.4310	+0.0565	+1.05%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

U.K. 10Y	4.9660	-0.0290	-0.58%
U.K. 5Y	4.5510	-0.0320	-0.70%
U.K. 2Y	4.5400	-0.0370	-0.81%
Germany 10Y	3.0102	-0.0278	-0.92%
U.S. 10Y	4.398	-0.012	-0.27%
U.S. 5Y	4.019	+0.006	+0.15%
U.S. 2Y	3.918	+0.024	+0.62%

Lloyds Banking	91.92	+1.14	+1.26%
Vodafone Group PLC	107.500	-0.400	-0.37%
Barclays	383.00	+9.10	+2.43%
BT Group	203.19	-9.11	-4.29%
HSBC	1,179.80	+35.60	+3.11%
BHP Group Ltd	2,513.00	+61.00	+2.49%
Exxon Mobil	159.67	+1.51	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	35.81	-0.20	-0.56%
	BBFI11B	1,257.10	0.00	0.00%