Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.32 +0.01 +0.03%

20:59:59 - Closed. Currency in USD

After Hours

34.32

0.00

0.00%

21:10:05 - Real-time Data

Volume: 12,826
Bid/Ask: 0.00 / 0.00
Day's Range: 34.26 - 34.42

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain and Prices

Access comprehensive options chain data for Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Invesco Agriculture Commodity Strategy No K-1.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by PDBA ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Invesco Agriculture Commodity Strategy No K-1 options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	25.00	0	0%	0	1.3	0
PDBA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|25.00C Delta0.9939 Imp Vol0.4999 Bid8 Gamma0.0038 Theoretical9.4 Ask10.8 Theta-0.004 Intrinsic Value9.3 Volume0 Vega0.0015 Time Value-9.3 Open Interest0 Rho0.0169 Delta / Theta-247.9242 PDBA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|25.00P Delta-0.1548 Imp Vol1.4847 Bid0 Gamma0.0179 Theoretical1.3 Ask1.3 Theta-0.0629 Intrinsic Value-9.3 Volume0 Vega0.0214 Time Value9.3 Open Interest0 Rho-0.0041 Delta / Theta2.4603
0	0%	7	9.8	0	26.00	0	0%	0	1.3	0
PDBA Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|26.00C Delta0.9947 Imp Vol0.4281 Bid7 Gamma0.0039 Theoretical8.4 Ask9.8 Theta-0.0037 Intrinsic Value8.3 Volume0 Vega0.0014 Time Value-8.3 Open Interest0 Rho0.0176 Delta / Theta-266.5423 PDBA Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|26.00P Delta-0.1676 Imp Vol1.3627 Bid0 Gamma0.0205 Theoretical1.3 Ask1.3 Theta-0.0608 Intrinsic Value-8.3 Volume0 Vega0.0225 Time Value8.3 Open Interest0 Rho-0.0044 Delta / Theta2.7584
0	0%	6	8.8	0	27.00	0	0%	0	1.3	0
PDBA Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|27.00C Delta0.9959 Imp Vol0.3566 Bid6 Gamma0.0038 Theoretical7.4 Ask8.8 Theta-0.0034 Intrinsic Value7.3 Volume0 Vega0.0011 Time Value-7.3 Open Interest0 Rho0.0183 Delta / Theta-289.1765 PDBA Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|27.00P Delta-0.1821 Imp Vol1.2436 Bid0 Gamma0.0237 Theoretical1.3 Ask1.3 Theta-0.0584 Intrinsic Value-7.3 Volume0 Vega0.0237 Time Value7.3 Open Interest0 Rho-0.0047 Delta / Theta3.1192
					34.3	Price @ Jan 26, 2026 20:15 GMT
0	0%	0	1.75	0	35.00	0	0%	0	2.3	0
PDBA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|35.00C Delta0.4835 Imp Vol0.5618 Bid0 Gamma0.079 Theoretical1.75 Ask1.75 Theta-0.0417 Intrinsic Value-0.7 Volume0 Vega0.0358 Time Value0.7 Open Interest0 Rho0.0102 Delta / Theta-11.5911 PDBA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|35.00P Delta-0.5199 Imp Vol0.5503 Bid0 Gamma0.0809 Theoretical2.3 Ask2.3 Theta-0.0377 Intrinsic Value0.7 Volume0 Vega0.0358 Time Value-0.7 Open Interest0 Rho-0.0116 Delta / Theta13.7962
0	0%	0	1.5	0	36.00	0	0%	0.5	3.1	0
PDBA Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|36.00C Delta0.4177 Imp Vol0.601 Bid0 Gamma0.0723 Theoretical1.5 Ask1.5 Theta-0.0434 Intrinsic Value-1.7 Volume0 Vega0.0351 Time Value1.7 Open Interest0 Rho0.0088 Delta / Theta-9.6152 PDBA Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|36.00P Delta-0.8132 Imp Vol0.1991 Bid0.5 Gamma0.1554 Theoretical1.8 Ask3.1 Theta-0.0077 Intrinsic Value1.7 Volume0 Vega0.0238 Time Value-1.7 Open Interest0 Rho-0.0126 Delta / Theta106.0791
0	0%	0	1.4	0	37.00	0	0%	1.4	4	0
PDBA Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|37.00C Delta0.3718 Imp Vol0.6678 Bid0 Gamma0.063 Theoretical1.4 Ask1.4 Theta-0.0465 Intrinsic Value-2.7 Volume0 Vega0.034 Time Value2.7 Open Interest0 Rho0.0078 Delta / Theta-7.9937 PDBA Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|37.00P Delta-0.9294 Imp Vol0.2071 Bid1.4 Gamma0.0765 Theoretical2.7 Ask4 Theta-0.0035 Intrinsic Value2.7 Volume0 Vega0.0116 Time Value-2.7 Open Interest0 Rho-0.0087 Delta / Theta263.2958
0	0%	189.9	193.8	0	155.00	0	0%	0	0	0
PDBA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|155.00C Delta0 Imp Vol0 Bid189.9 Gamma0 Theoretical0 Ask193.8 Theta0 Intrinsic Value-120 Volume0 Vega0 Time Value120 Open Interest0 Rho0 Delta / Theta0 PDBA Put 155.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120 Volume0 Vega0 Time Value-120 Open Interest0 Rho0 Delta / Theta0
0	0%	175.1	178.55	0	170.00	0	0%	0	0	0
PDBA Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|170.00C Delta0 Imp Vol0 Bid175.1 Gamma0 Theoretical0 Ask178.55 Theta0 Intrinsic Value-135 Volume0 Vega0 Time Value135 Open Interest0 Rho0 Delta / Theta0 PDBA Put 170.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135 Volume0 Vega0 Time Value-135 Open Interest0 Rho0 Delta / Theta0
0	0%	160.25	164.1	0	185.00	0	0%	0	0	0
PDBA Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|185.00C Delta0 Imp Vol0 Bid160.25 Gamma0 Theoretical0 Ask164.1 Theta0 Intrinsic Value-150 Volume0 Vega0 Time Value150 Open Interest0 Rho0 Delta / Theta0 PDBA Put 185.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value150 Volume0 Vega0 Time Value-150 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PDBA ETF Price Discussion Forum

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
Euro Stoxx 50	5,955.36	+7.16	+0.12%
S&P 500	6,950.30	+34.69	+0.50%
Nikkei 225	52,885.25	-961.62	-1.79%
Dow Jones	49,412.40	+313.69	+0.64%
FTSE 100 Futures	10,146.4	+17.9	+0.18%

Brent Oil	64.82	-0.25	-0.38%
Crude Oil WTI	60.72	-0.35	-0.57%
Gold	5,044.81	+27.81	+0.55%
Silver	103.480	+2.147	+2.12%
Copper	5.9110	-0.0365	-0.61%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

U.K. 10Y	4.4950	-0.0050	-0.11%
U.K. 5Y	3.9670	-0.0040	-0.10%
U.K. 2Y	3.7440	-0.0020	-0.05%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.215	-0.025	-0.59%
U.S. 5Y	3.821	-0.016	-0.42%
U.S. 2Y	3.592	-0.013	-0.36%

Lloyds Banking	103.00	+1.35	+1.33%
Vodafone Group PLC	104.550	+0.500	+0.48%
Barclays	480.75	+0.45	+0.09%
BT Group	182.80	-5.45	-2.90%
HSBC	1,240.56	+9.56	+0.78%
BHP Group Ltd	2,500.00	+35.00	+1.42%
Exxon Mobil	134.84	-0.13	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Agricultu.	34.32	+0.01	+0.03%
Eldridge AAA CLO .	25.11	0.00	0.00%
3679	474.0	-10.0	-2.07%
Dimensional U.S. .	74.39	-0.09	-0.12%
RMV	503.20	-3.80	-0.75%
AAG	4.9500	+0.0100	+0.20%
MSFT	470.28	+4.33	+0.93%
HAFC	28.41	-0.56	-1.93%