Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.44 +0.89 +4.33%

09/03 - Closed. Currency in USD

After Hours

21.04

-0.40

-1.87%

4:52:40 - Real-time Data

Volume: 146,245
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 21.69

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain and Prices

Access comprehensive options chain data for Tradr 2X Long NVTS Daily ETF (NVTX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Tradr 2X Long NVTS Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by NVTX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Tradr 2X Long NVTS Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.1	0	17.48	1.35	0%	0.9	2.35	0
NVTX Call 17.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|17.48C Delta0.7756 Imp Vol2.0108 Bid4.1 Gamma0.0401 Theoretical5.1 Ask6.1 Theta-0.1028 Intrinsic Value3.31 Volume0 Vega0.0111 Time Value-3.31 Open Interest0 Rho0.0035 Delta / Theta-7.5426 NVTX Put 17.48 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolNVTX\|20260320\|17.48P Delta-0.2437 Imp Vol2.4169 Bid0.9 Gamma0.0349 Theoretical1.63 Ask2.35 Theta-0.1273 Intrinsic Value-3.31 Volume0 Vega0.0116 Time Value4.66 Open Interest79 Rho-0.0018 Delta / Theta1.9142
0	0%	3.4	5.8	0	18.48	0	0%	1.05	2.7	0
NVTX Call 18.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|18.48C Delta0.7212 Imp Vol2.1134 Bid3.4 Gamma0.0428 Theoretical4.6 Ask5.8 Theta-0.121 Intrinsic Value2.31 Volume0 Vega0.0125 Time Value-2.31 Open Interest0 Rho0.0033 Delta / Theta-5.9617 NVTX Put 18.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|18.48P Delta-0.2841 Imp Vol2.2844 Bid1.05 Gamma0.04 Theoretical1.88 Ask2.7 Theta-0.1301 Intrinsic Value-2.31 Volume0 Vega0.0126 Time Value2.31 Open Interest0 Rho-0.0021 Delta / Theta2.1846
0	0%	2.85	4.5	0	19.48	1.92	0%	1.55	3.2	0
NVTX Call 19.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|19.48C Delta0.6764 Imp Vol1.8394 Bid2.85 Gamma0.0526 Theoretical3.67 Ask4.5 Theta-0.1127 Intrinsic Value1.31 Volume0 Vega0.0133 Time Value-1.31 Open Interest0 Rho0.0033 Delta / Theta-6.0029 NVTX Put 19.48 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolNVTX\|20260320\|19.48P Delta-0.331 Imp Vol2.3163 Bid1.55 Gamma0.0422 Theoretical2.37 Ask3.2 Theta-0.141 Intrinsic Value-1.31 Volume0 Vega0.0135 Time Value3.23 Open Interest0 Rho-0.0025 Delta / Theta2.3478
					20.79	Price @ Mar 09, 2026 20:12 GMT
8.54	0%	2.1	3.9	0	21.48	2.26	0%	2.45	4.1	0
NVTX Call 21.48 Exp: Mar 20, 2026 Last: 8.54 Chg.: 0% SymbolNVTX\|20260320\|21.48C Delta0.5678 Imp Vol2.0514 Bid2.1 Gamma0.0516 Theoretical3 Ask3.9 Theta-0.1371 Intrinsic Value-0.69 Volume0 Vega0.0146 Time Value9.23 Open Interest1 Rho0.0028 Delta / Theta-4.1411 NVTX Put 21.48 Exp: Mar 20, 2026 Last: 2.26 Chg.: 0% SymbolNVTX\|20260320\|21.48P Delta-0.4272 Imp Vol2.2 Bid2.45 Gamma0.048 Theoretical3.27 Ask4.1 Theta-0.1446 Intrinsic Value0.69 Volume0 Vega0.0146 Time Value1.57 Open Interest21 Rho-0.0033 Delta / Theta2.9536
3.6	0%	1.45	3.7	0	22.48	3.17	0%	3	4.9	0
NVTX Call 22.48 Exp: Mar 20, 2026 Last: 3.6 Chg.: 0% SymbolNVTX\|20260320\|22.48C Delta0.5161 Imp Vol2.0351 Bid1.45 Gamma0.0527 Theoretical2.58 Ask3.7 Theta-0.1378 Intrinsic Value-1.69 Volume0 Vega0.0148 Time Value5.29 Open Interest3 Rho0.0026 Delta / Theta-3.7445 NVTX Put 22.48 Exp: Mar 20, 2026 Last: 3.17 Chg.: 0% SymbolNVTX\|20260320\|22.48P Delta-0.4716 Imp Vol2.2498 Bid3 Gamma0.0476 Theoretical3.95 Ask4.9 Theta-0.15 Intrinsic Value1.69 Volume0 Vega0.0148 Time Value1.48 Open Interest2 Rho-0.0037 Delta / Theta3.1446
5.8	0%	1.05	3.3	0	23.48	7	0%	3.5	5.5	3
NVTX Call 23.48 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolNVTX\|20260320\|23.48C Delta0.4643 Imp Vol2.0037 Bid1.05 Gamma0.0534 Theoretical2.18 Ask3.3 Theta-0.1352 Intrinsic Value-2.69 Volume0 Vega0.0148 Time Value8.49 Open Interest3 Rho0.0023 Delta / Theta-3.4338 NVTX Put 23.48 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolNVTX\|20260320\|23.48P Delta-0.5211 Imp Vol2.1852 Bid3.5 Gamma0.0491 Theoretical4.5 Ask5.5 Theta-0.1457 Intrinsic Value2.69 Volume3 Vega0.0148 Time Value4.31 Open Interest4 Rho-0.004 Delta / Theta3.5771
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVTX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
Euro Stoxx 50	5,688.95	-30.95	-0.54%
S&P 500	6,795.99	+55.97	+0.83%
Nikkei 225	54,171.00	+1442.28	+2.74%
Dow Jones	47,740.80	+239.25	+0.50%
FTSE 100 Futures	10,278.8	-31.7	-0.31%

Brent Oil	92.80	-6.16	-6.22%
Crude Oil WTI	88.57	-6.20	-6.54%
Gold	5,177.49	+73.79	+1.45%
Silver	89.300	+4.777	+5.65%
Copper	5.8960	-0.0050	-0.08%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

U.K. 10Y	4.6540	+0.0200	+0.43%
U.K. 5Y	4.1630	+0.0420	+1.02%
U.K. 2Y	3.9810	+0.1070	+2.76%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.112	-0.023	-0.56%
U.S. 5Y	3.708	-0.028	-0.75%
U.S. 2Y	3.565	-0.027	-0.75%

Lloyds Banking	95.16	-0.26	-0.27%
Vodafone Group PLC	106.850	-1.450	-1.34%
Barclays	397.40	-6.75	-1.67%
BT Group	203.80	-2.60	-1.26%
HSBC	1,251.00	+6.00	+0.48%
BHP Group Ltd	2,661.00	-40.00	-1.48%
Exxon Mobil	150.44	-0.77	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	21.44	+0.89	+4.33%