Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.53 +12.13 +17.73%

11/06 - Closed. Currency in USD

After Hours

84.01

+3.48

+4.32%

4:45:52 - Real-time Data

Volume: 264,032
Bid/Ask: 0.00 / 0.00
Day's Range: 67.29 - 81.04

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain and Prices

Access the comprehensive NVTX options chain for the Tradr 2X Long NVTS Daily ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The NVTX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Tradr 2X Long NVTS Daily ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven NVTX options trading decisions with real-time ETF data. Create your free account to track Tradr 2X Long NVTS Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	81	0	1.00	0	0%	0	10	0
NVTX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00C Delta0 Imp Vol0 Bid71 Gamma0 Theoretical0 Ask81 Theta0 Intrinsic Value79.19 Volume0 Vega0 Time Value-79.19 Open Interest0 Rho0 Delta / Theta0 NVTX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-79.19 Volume0 Vega0 Time Value79.19 Open Interest0 Rho0 Delta / Theta0
0	0%	70	80	0	2.00	0	0%	0	10	0
NVTX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value78.19 Volume0 Vega0 Time Value-78.19 Open Interest0 Rho0 Delta / Theta0 NVTX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-78.19 Volume0 Vega0 Time Value78.19 Open Interest0 Rho0 Delta / Theta0
0	0%	69	79	0	3.00	0	0%	0	10	0
NVTX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value77.19 Volume0 Vega0 Time Value-77.19 Open Interest0 Rho0 Delta / Theta0 NVTX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-77.19 Volume0 Vega0 Time Value77.19 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
					80.19	Price @ Jun 11, 2026 20:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	13.2	0	80.48	0	0%	9.1	19.1	0
NVTX Call 80.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|80.48C Delta0.5494 Imp Vol1.8636 Bid3.2 Gamma0.0191 Theoretical8.2 Ask13.2 Theta-0.5897 Intrinsic Value-0.29 Volume0 Vega0.044 Time Value0.29 Open Interest5 Rho0.0069 Delta / Theta-0.9315 NVTX Put 80.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|80.48P Delta-0.4139 Imp Vol3.1886 Bid9.1 Gamma0.011 Theoretical14.1 Ask19.1 Theta-0.9829 Intrinsic Value0.29 Volume0 Vega0.0433 Time Value-0.29 Open Interest2 Rho-0.0079 Delta / Theta0.4211
0	0%	2.9	12.8	0	81.48	0	0%	10.3	20.3	0
NVTX Call 81.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|81.48C Delta0.5311 Imp Vol1.8833 Bid2.9 Gamma0.019 Theoretical7.85 Ask12.8 Theta-0.5985 Intrinsic Value-1.29 Volume0 Vega0.0442 Time Value1.29 Open Interest3 Rho0.0067 Delta / Theta-0.8873 NVTX Put 81.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|81.48P Delta-0.4205 Imp Vol3.3279 Bid10.3 Gamma0.0106 Theoretical15.3 Ask20.3 Theta-1.0295 Intrinsic Value1.29 Volume0 Vega0.0435 Time Value-1.29 Open Interest1 Rho-0.0082 Delta / Theta0.4085
0	0%	1.4	11.4	0	82.48	0	0%	10.9	20.9	0
NVTX Call 82.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|82.48C Delta0.5005 Imp Vol1.6507 Bid1.4 Gamma0.0217 Theoretical6.4 Ask11.4 Theta-0.5265 Intrinsic Value-2.29 Volume0 Vega0.0444 Time Value2.29 Open Interest0 Rho0.0065 Delta / Theta-0.9505 NVTX Put 82.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|82.48P Delta-0.431 Imp Vol3.3262 Bid10.9 Gamma0.0106 Theoretical15.9 Ask20.9 Theta-1.034 Intrinsic Value2.29 Volume0 Vega0.0437 Time Value-2.29 Open Interest0 Rho-0.0084 Delta / Theta0.4168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVTX ETF Price Discussion Forum

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.71	+14.40	+0.06%
Euro Stoxx 50	6,065.60	+55.65	+0.93%
S&P 500	7,394.30	+127.31	+1.75%
Nikkei 225	66,262.00	+2044.73	+3.18%
Dow Jones	50,848.75	+929.97	+1.86%
FTSE 100 Futures	10,397.3	-15.8	-0.15%

Brent Oil	89.08	-1.30	-1.44%
Crude Oil WTI	86.56	-1.15	-1.31%
Gold	4,218.72	+104.72	+2.55%
Silver	67.295	+3.294	+5.15%
Copper	6.4240	+0.0312	+0.49%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

U.K. 10Y	4.9100	-0.0300	-0.61%
U.K. 5Y	4.4660	-0.0300	-0.67%
U.K. 2Y	4.3480	-0.0260	-0.59%
Germany 10Y	3.0257	-0.0429	-1.40%
U.S. 10Y	4.463	+0.002	+0.04%
U.S. 5Y	4.190	-0.002	-0.05%
U.S. 2Y	4.068	-0.002	-0.05%

Lloyds Banking	98.16	+0.94	+0.97%
Vodafone Group PLC	113.700	+0.900	+0.80%
Barclays	448.95	+3.15	+0.71%
BT Group	206.10	+3.40	+1.68%
HSBC	1,321.80	+28.40	+2.20%
BHP Group Ltd	3,210.00	+75.00	+2.39%
Exxon Mobil	146.60	-4.02	-2.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	80.53	+12.13	+17.73%
	TTEF	78.00	+0.76	+0.98%