Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.41 -3.79 -3.21%

25/06 - Closed. Currency in USD

Pre Market

111.41

-3.00

-2.62%

10:46:54 - Real-time Data

Volume: 417,564
Bid/Ask: 0.00 / 0.00
Day's Range: 110.00 - 120.03

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain and Prices

Access the comprehensive NVDU options chain for the Direxion Daily Nvda Bull 1.5X Shares ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The NVDU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Direxion Daily Nvda Bull 1.5X Shares ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven NVDU options trading decisions with real-time ETF data. Create your free account to track Direxion Daily Nvda Bull 1.5X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.6	0%	60.9	64.1	0	50.00	0	0%	0	1.5	0
NVDU Call 50.00 Exp: Jul 17, 2026 Last: 69.6 Chg.: 0% SymbolNVDU\|20260717\|50.00C Delta0.998 Imp Vol1.2082 Bid60.9 Gamma0.0002 Theoretical62.5 Ask64.1 Theta-0.0097 Intrinsic Value64.41 Volume0 Vega0.0017 Time Value5.19 Open Interest19 Rho0.0299 Delta / Theta-103.4133 NVDU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00P Delta-0.0291 Imp Vol2.0074 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-0.0832 Intrinsic Value-64.41 Volume0 Vega0.0183 Time Value64.41 Open Interest3 Rho-0.0023 Delta / Theta0.3501
0	0%	55.7	58.5	0	55.56	0	0%	0	1.5	0
NVDU Call 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56C Delta0.9884 Imp Vol1.3686 Bid55.7 Gamma0.0008 Theoretical57.1 Ask58.5 Theta-0.0314 Intrinsic Value58.85 Volume0 Vega0.0084 Time Value-58.85 Open Interest0 Rho0.0325 Delta / Theta-31.5093 NVDU Put 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56P Delta-0.033 Imp Vol1.776 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.0816 Intrinsic Value-58.85 Volume0 Vega0.0203 Time Value58.85 Open Interest9 Rho-0.0025 Delta / Theta0.4046
52.24	0%	0	0	0	60.00	5.15	0%	0	0	0
NVDU Call 60.00 Exp: Jul 17, 2026 Last: 52.24 Chg.: 0% SymbolNVDU\|20260717\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.93 Volume0 Vega0 Time Value-4.69 Open Interest1 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolNVDU\|20260717\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-56.93 Volume0 Vega0 Time Value62.08 Open Interest2 Rho0 Delta / Theta0
0	0%	50.4	53.5	0	60.56	0.22	0%	0	0.2	1
NVDU Call 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56C Delta0.9989 Imp Vol0.854 Bid50.4 Gamma0.0002 Theoretical51.95 Ask53.5 Theta-0.008 Intrinsic Value53.85 Volume0 Vega0.001 Time Value-53.85 Open Interest0 Rho0.0363 Delta / Theta-125.4587 NVDU Put 60.56 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolNVDU\|20260717\|60.56P Delta-0.0088 Imp Vol1.1295 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-53.85 Volume1 Vega0.0066 Time Value54.07 Open Interest6 Rho-0.0006 Delta / Theta0.5242
					114.41	Price @ Jun 25, 2026 20:14 GMT
0	0%	6.5	8.5	0	114.56	9	0%	7.9	10	2
NVDU Call 114.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|114.56C Delta0.5007 Imp Vol0.761 Bid6.5 Gamma0.019 Theoretical7.5 Ask8.5 Theta-0.1952 Intrinsic Value-0.15 Volume0 Vega0.1101 Time Value0.15 Open Interest4 Rho0.0294 Delta / Theta-2.5654 NVDU Put 114.56 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolNVDU\|20260717\|114.56P Delta-0.508 Imp Vol0.7096 Bid7.9 Gamma0.0205 Theoretical8.95 Ask10 Theta-0.1717 Intrinsic Value0.15 Volume2 Vega0.1099 Time Value8.85 Open Interest7 Rho-0.0338 Delta / Theta2.9592
8.38	0%	6	8.2	2	115.56	0	0%	8.4	10.6	0
NVDU Call 115.56 Exp: Jul 17, 2026 Last: 8.38 Chg.: 0% SymbolNVDU\|20260717\|115.56C Delta0.4823 Imp Vol0.7625 Bid6 Gamma0.019 Theoretical7.1 Ask8.2 Theta-0.1952 Intrinsic Value-1.15 Volume2 Vega0.1099 Time Value9.53 Open Interest15 Rho0.0284 Delta / Theta-2.4709 NVDU Put 115.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|115.56P Delta-0.5254 Imp Vol0.7116 Bid8.4 Gamma0.0203 Theoretical9.5 Ask10.6 Theta-0.1718 Intrinsic Value1.15 Volume0 Vega0.1098 Time Value-1.15 Open Interest100 Rho-0.035 Delta / Theta3.0578
6.21	0%	5.6	7.8	2	116.56	0	0%	9	11.1	0
NVDU Call 116.56 Exp: Jul 17, 2026 Last: 6.21 Chg.: 0% SymbolNVDU\|20260717\|116.56C Delta0.464 Imp Vol0.7623 Bid5.6 Gamma0.0189 Theoretical6.7 Ask7.8 Theta-0.1944 Intrinsic Value-2.15 Volume2 Vega0.1096 Time Value8.36 Open Interest0 Rho0.0274 Delta / Theta-2.3866 NVDU Put 116.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|116.56P Delta-0.5459 Imp Vol0.7068 Bid9 Gamma0.0204 Theoretical10.05 Ask11.1 Theta-0.1696 Intrinsic Value2.15 Volume0 Vega0.1093 Time Value-2.15 Open Interest6 Rho-0.0362 Delta / Theta3.2185
33	0%	0	0	0	117.00	0	0%	0	0	0
NVDU Call 117.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolNVDU\|20260717\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value33.07 Open Interest32 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
32.59	0%	0	0	0	118.00	0	0%	0	0	0
NVDU Call 118.00 Exp: Jul 17, 2026 Last: 32.59 Chg.: 0% SymbolNVDU\|20260717\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value33.66 Open Interest1 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVDU ETF Price Discussion Forum

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,466.99	-62.90	-0.60%
DAX	24,720.36	-280.18	-1.12%
Euro Stoxx 50	6,224.75	-42.78	-0.68%
S&P 500	7,357.49	-0.73	-0.01%
Nikkei 225	69,408.00	-2958.34	-4.09%
Dow Jones	51,920.62	+71.72	+0.14%
FTSE 100 Futures	10,505.5	-74.0	-0.70%

Brent Oil	72.82	-2.68	-3.55%
Crude Oil WTI	69.28	-2.64	-3.67%
Gold	4,062.35	+14.75	+0.36%
Silver	58.150	-0.211	-0.36%
Copper	6.0678	-0.0062	-0.10%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

U.K. 10Y	4.7020	+0.0006	+0.01%
U.K. 5Y	4.2506	-0.0064	-0.15%
U.K. 2Y	4.1126	-0.0202	-0.49%
Germany 10Y	2.8478	-0.0116	-0.41%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 5Y	4.139	-0.024	-0.58%
U.S. 2Y	4.090	-0.031	-0.75%

Lloyds Banking	110.00	-0.05	-0.05%
Vodafone Group PLC	105.100	+0.150	+0.14%
Barclays	513.13	-8.17	-1.57%
BT Group	192.80	+0.95	+0.50%
HSBC	1,425.80	-19.60	-1.36%
BHP Group Ltd	3,051.00	-19.00	-0.62%
Exxon Mobil	137.55	+0.65	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	114.41	-3.79	-3.21%
	REP	21.285	-0.155	-0.72%