Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.33 -6.49 -4.89%

16/07 - Closed. Currency in USD

After Hours

125.00

-1.33

-1.05%

0:51:55 - Real-time Data

Volume: 348,018
Bid/Ask: 0.00 / 0.00
Day's Range: 124.52 - 131.01

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain and Prices

Access the comprehensive NVDU options chain for the Direxion Daily Nvda Bull 1.5X Shares ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The NVDU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Direxion Daily Nvda Bull 1.5X Shares ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven NVDU options trading decisions with real-time ETF data. Create your free account to track Direxion Daily Nvda Bull 1.5X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.04	0%	74.5	76.8	0	50.00	0	0%	0	1.5	0
NVDU Call 50.00 Exp: Jul 17, 2026 Last: 75.04 Chg.: 0% SymbolNVDU\|20260717\|50.00C Delta0.9833 Imp Vol9.3114 Bid74.5 Gamma0.0007 Theoretical75.65 Ask76.8 Theta-1.2717 Intrinsic Value76.33 Volume0 Vega0.0027 Time Value-1.29 Open Interest2 Rho0.0013 Delta / Theta-0.7732 NVDU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00P Delta-0.0242 Imp Vol10.2885 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-1.9166 Intrinsic Value-76.33 Volume0 Vega0.0037 Time Value76.33 Open Interest3 Rho-0.0001 Delta / Theta0.0126
0	0%	69.1	71.2	0	55.56	0	0%	0	1.5	0
NVDU Call 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56C Delta0.9795 Imp Vol8.5247 Bid69.1 Gamma0.0009 Theoretical70.15 Ask71.2 Theta-1.3845 Intrinsic Value70.77 Volume0 Vega0.0032 Time Value-70.77 Open Interest0 Rho0.0014 Delta / Theta-0.7075 NVDU Put 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56P Delta-0.0271 Imp Vol9.2211 Bid0 Gamma0.001 Theoretical0.75 Ask1.5 Theta-1.8901 Intrinsic Value-70.77 Volume0 Vega0.0041 Time Value70.77 Open Interest9 Rho-0.0001 Delta / Theta0.0143
52.24	0%	0	0	0	60.00	5.15	0%	0	0	0
NVDU Call 60.00 Exp: Jul 17, 2026 Last: 52.24 Chg.: 0% SymbolNVDU\|20260717\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.93 Volume0 Vega0 Time Value-4.69 Open Interest1 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolNVDU\|20260717\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-56.93 Volume0 Vega0 Time Value62.08 Open Interest2 Rho0 Delta / Theta0
0	0%	63.4	66.2	0	60.56	0	0%	0	1.5	0
NVDU Call 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56C Delta0.9908 Imp Vol6.338 Bid63.4 Gamma0.0006 Theoretical64.8 Ask66.2 Theta-0.5231 Intrinsic Value65.77 Volume0 Vega0.0016 Time Value-65.77 Open Interest0 Rho0.0016 Delta / Theta-1.8938 NVDU Put 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56P Delta-0.03 Imp Vol8.3504 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-1.8624 Intrinsic Value-65.77 Volume0 Vega0.0045 Time Value65.77 Open Interest5 Rho-0.0001 Delta / Theta0.0161
					126.33	Price @ Jul 16, 2026 20:16 GMT
33	0%	0	0	0	117.00	0	0%	0	0	0
NVDU Call 117.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolNVDU\|20260717\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value33.07 Open Interest32 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
32.59	0%	0	0	0	118.00	0	0%	0	0	0
NVDU Call 118.00 Exp: Jul 17, 2026 Last: 32.59 Chg.: 0% SymbolNVDU\|20260717\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value33.66 Open Interest1 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	1.5	3.3	0	126.56	0	0%	2.05	3.9	0
NVDU Call 126.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|126.56C Delta0.4418 Imp Vol1.1498 Bid1.5 Gamma0.0524 Theoretical2.4 Ask3.3 Theta-1.4923 Intrinsic Value-0.23 Volume0 Vega0.0259 Time Value0.23 Open Interest11 Rho0.0014 Delta / Theta-0.296 NVDU Put 126.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|126.56P Delta-0.5856 Imp Vol0.8531 Bid2.05 Gamma0.0697 Theoretical2.98 Ask3.9 Theta-1.0829 Intrinsic Value0.23 Volume0 Vega0.0255 Time Value-0.23 Open Interest0 Rho-0.0018 Delta / Theta0.5408
0	0%	1.1	2.8	0	127.56	0	0%	2.55	4.5	0
NVDU Call 127.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|127.56C Delta0.3882 Imp Vol1.1271 Bid1.1 Gamma0.0519 Theoretical1.95 Ask2.8 Theta-1.4197 Intrinsic Value-1.23 Volume0 Vega0.0251 Time Value1.23 Open Interest4 Rho0.0013 Delta / Theta-0.2734 NVDU Put 127.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|127.56P Delta-0.6597 Imp Vol0.8173 Bid2.55 Gamma0.0685 Theoretical3.53 Ask4.5 Theta-0.9743 Intrinsic Value1.23 Volume0 Vega0.024 Time Value-1.23 Open Interest26 Rho-0.002 Delta / Theta0.6771
3.4	0%	0.85	2.6	0	128.56	1.95	0%	3.2	5.2	0
NVDU Call 128.56 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolNVDU\|20260717\|128.56C Delta0.3457 Imp Vol1.1753 Bid0.85 Gamma0.0479 Theoretical1.73 Ask2.6 Theta-1.4242 Intrinsic Value-2.23 Volume0 Vega0.0242 Time Value5.63 Open Interest6 Rho0.0011 Delta / Theta-0.2427 NVDU Put 128.56 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolNVDU\|20260717\|128.56P Delta-0.7278 Imp Vol0.8026 Bid3.2 Gamma0.0632 Theoretical4.2 Ask5.2 Theta-0.8653 Intrinsic Value2.23 Volume0 Vega0.0218 Time Value-0.28 Open Interest2 Rho-0.0022 Delta / Theta0.8411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVDU ETF Price Discussion Forum

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
Euro Stoxx 50	6,281.00	+15.42	+0.25%
S&P 500	7,533.87	-38.53	-0.51%
Nikkei 225	66,835.54	-1915.97	-2.79%
Dow Jones	52,553.62	-105.02	-0.20%
FTSE 100 Futures	10,566.5	-2.8	-0.03%

Brent Oil	84.86	-0.09	-0.11%
Crude Oil WTI	79.63	+0.68	+0.86%
Gold	3,983.30	-8.80	-0.22%
Silver	55.730	-0.457	-0.81%
Copper	6.2880	+0.0057	+0.09%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	0.00	0.00%

U.K. 10Y	4.9719	+0.0368	+0.75%
U.K. 5Y	4.5222	+0.0238	+0.53%
U.K. 2Y	4.3477	+0.0305	+0.71%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.557	-0.012	-0.26%
U.S. 5Y	4.271	-0.011	-0.26%
U.S. 2Y	4.147	-0.009	-0.22%

Lloyds Banking	112.65	+0.15	+0.13%
Vodafone Group PLC	116.250	+4.050	+3.61%
Barclays	524.80	+0.30	+0.06%
BT Group	193.45	-0.95	-0.49%
HSBC	1,493.80	+14.00	+0.95%
BHP Group Ltd	3,030.00	-136.00	-4.30%
Exxon Mobil	145.95	+1.44	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	126.33	-6.49	-4.89%
027970	543	+2	+0.37%
Monarch Dividend .	26.77	+0.46	+1.75%
BITS/BTC	0.00000002	0.00000000	0.00%