Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.53 +0.37 +5.17%

10/03 - Closed. Currency in USD

Pre Market

7.48

-0.05

-0.66%

11:41:31 - Real-time Data

Volume: 20,137,709
Bid/Ask: 0.00 / 0.00
Day's Range: 7.22 - 7.63

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain and Prices

View Direxion Daily NVDA Bear 1X Shares option chain data and compare options for the NVDD ETF. Gain insights into the options market sentiment and the potential trading activity surrounding Direxion Daily NVDA Bear 1X Shares.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility along with theoretical and greeks for Direxion Daily NVDA Bear 1X Shares. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for NVDD ETF at various strike prices and expiration dates, and both tables can be toggled between.

Below this information you can also find an open interest chart for the ETF's options.

Align your options trading plan by setting your own filters such as Direxion Daily NVDA Bear 1X Shares Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.9	0	2.00	0	0%	0	0.55	0
NVDD Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|2.00C Delta0.95 Imp Vol7.9944 Bid5 Gamma0.0099 Theoretical5.9 Ask5.9 Theta-0.0488 Intrinsic Value5.53 Volume0 Vega0.0013 Time Value-5.53 Open Interest0 Rho0.0004 Delta / Theta-19.4778 NVDD Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|2.00P Delta-0.0441 Imp Vol6.8446 Bid0 Gamma0.0105 Theoretical0.28 Ask0.55 Theta-0.0376 Intrinsic Value-5.53 Volume0 Vega0.0012 Time Value5.53 Open Interest0 Rho-0.0002 Delta / Theta1.1733
0	0%	4	4.9	0	3.00	0	0%	0	0.55	0
NVDD Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|3.00C Delta0.9218 Imp Vol5.7195 Bid4 Gamma0.0197 Theoretical4.9 Ask4.9 Theta-0.0495 Intrinsic Value4.53 Volume0 Vega0.0019 Time Value-4.53 Open Interest0 Rho0.0006 Delta / Theta-18.61 NVDD Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|3.00P Delta-0.0669 Imp Vol4.9067 Bid0 Gamma0.0204 Theoretical0.28 Ask0.55 Theta-0.0375 Intrinsic Value-4.53 Volume0 Vega0.0017 Time Value4.53 Open Interest0 Rho-0.0002 Delta / Theta1.7867
2.6	0%	3.1	3.9	0	4.00	0.09	0%	0	0.05	0
NVDD Call 4.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolNVDD\|20250321\|4.00C Delta0.9805 Imp Vol1.9005 Bid3.1 Gamma0.0192 Theoretical3.5 Ask3.9 Theta-0.0058 Intrinsic Value3.53 Volume0 Vega0.0006 Time Value-0.93 Open Interest0 Rho0.0012 Delta / Theta-169.9591 NVDD Put 4.00 Exp: Mar 21, 2025 Last: 0.09 Chg.: 0% SymbolNVDD\|20250321\|4.00P Delta-0.023 Imp Vol1.9791 Bid0 Gamma0.0212 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-3.53 Volume0 Vega0.0007 Time Value3.62 Open Interest446 Rho-0.0001 Delta / Theta3.6279
					7.53	Price @ Mar 10, 2025 20:48 GMT
0.2	0%	0	0.3	1	8.00	0	0%	0.3	1.2	0
NVDD Call 8.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolNVDD\|20250321\|8.00C Delta0.3304 Imp Vol0.76 Bid0 Gamma0.3675 Theoretical0.2 Ask0.3 Theta-0.0165 Intrinsic Value-0.47 Volume1 Vega0.0047 Time Value0.67 Open Interest117 Rho0.0007 Delta / Theta-20.0121 NVDD Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|8.00P Delta-0.6525 Imp Vol0.832 Bid0.3 Gamma0.3433 Theoretical0.75 Ask1.2 Theta-0.0176 Intrinsic Value0.47 Volume0 Vega0.0048 Time Value-0.47 Open Interest0 Rho-0.0014 Delta / Theta37.1238
0	0%	0	0.6	0	9.00	0	0%	1.2	2.05	0
NVDD Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|9.00C Delta0.2819 Imp Vol1.5013 Bid0 Gamma0.1734 Theoretical0.3 Ask0.6 Theta-0.0301 Intrinsic Value-1.47 Volume0 Vega0.0044 Time Value1.47 Open Interest0 Rho0.0005 Delta / Theta-9.3594 NVDD Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|9.00P Delta-0.8334 Imp Vol1.0132 Bid1.2 Gamma0.1914 Theoretical1.63 Ask2.05 Theta-0.0142 Intrinsic Value1.47 Volume0 Vega0.0032 Time Value-1.47 Open Interest0 Rho-0.0017 Delta / Theta58.5305
0.05	0%	0	0.55	0	10.00	0	0%	2.25	2.95	0
NVDD Call 10.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolNVDD\|20250321\|10.00C Delta0.229 Imp Vol1.8489 Bid0 Gamma0.1262 Theoretical0.27 Ask0.55 Theta-0.0332 Intrinsic Value-2.47 Volume0 Vega0.0039 Time Value2.52 Open Interest2 Rho0.0004 Delta / Theta-6.8964 NVDD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|10.00P Delta-0.8872 Imp Vol1.2729 Bid2.25 Gamma0.117 Theoretical2.6 Ask2.95 Theta-0.0136 Intrinsic Value2.47 Volume0 Vega0.0025 Time Value-2.47 Open Interest0 Rho-0.0018 Delta / Theta65.1015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

(NVDD) Price Discussion

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,575.28	-24.94	-0.29%
DAX	22,705.25	+98.10	+0.43%
Euro Stoxx 50	5,389.25	+2.27	+0.04%
S&P 500	5,614.56	-155.64	-2.70%
Nikkei 225	36,770.50	-116.67	-0.32%
Dow Jones	41,911.71	-890.01	-2.08%
FTSE 100 Futures	8,582.8	-23.2	-0.27%

Brent Oil	70.15	+0.87	+1.26%
Crude Oil WTI	66.86	+0.83	+1.26%
Gold	2,918.99	+19.59	+0.68%
Silver	32.988	+0.457	+1.41%
Copper	4.7640	+0.0975	+2.09%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

U.K. 10Y	4.7155	+0.0695	+1.50%
U.K. 5Y	4.3350	+0.0480	+1.12%
U.K. 2Y	4.2350	+0.0340	+0.81%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.232	+0.019	+0.45%
U.S. 5Y	3.993	+0.019	+0.48%
U.S. 2Y	3.910	+0.014	+0.36%

Lloyds Banking	67.80	-1.38	-1.99%
Vodafone Group PLC	73.100	-0.800	-1.08%
Barclays	280.40	-4.15	-1.46%
BT Group	160.65	-0.30	-0.19%
HSBC	850.40	-4.40	-0.52%
BHP Group Ltd	1,955.00	+25.50	+1.32%
Exxon Mobil	111.80	+2.78	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	7.53	+0.37	+5.17%