Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.71 -0.27 -5.42%

16:55:35 - Real-time Cboe. Currency in USD

Volume: 31,778,150
Bid/Ask: 0.00 / 0.00
Day's Range: 4.69 - 4.96

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain and Prices

Access the comprehensive NVD options chain for the Graniteshares 2x Short NVDA Daily ETF ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The NVD options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Graniteshares 2x Short NVDA Daily ETF ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven NVD options trading decisions with real-time ETF data. Create your free account to track Graniteshares 2x Short NVDA Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.1	0	1.00	0.1	0%	0	0.2	96
NVD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|1.00C Delta0.972 Imp Vol13.0255 Bid3.6 Gamma0.0115 Theoretical3.85 Ask4.1 Theta-0.0602 Intrinsic Value3.71 Volume0 Vega0.0003 Time Value-3.71 Open Interest0 Rho0.0001 Delta / Theta-16.1352 NVD Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolNVD\|20260717\|1.00P Delta-0.0281 Imp Vol13.0396 Bid0 Gamma0.0115 Theoretical0.1 Ask0.2 Theta-0.0603 Intrinsic Value-3.71 Volume96 Vega0.0003 Time Value3.81 Open Interest541 Rho0 Delta / Theta0.466
0	0%	2.55	3.1	0	2.00	0	0%	0	0.35	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0.9539 Imp Vol6.9833 Bid2.55 Gamma0.0322 Theoretical2.83 Ask3.1 Theta-0.0487 Intrinsic Value2.71 Volume0 Vega0.0004 Time Value-2.71 Open Interest1 Rho0.0001 Delta / Theta-19.6044 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0707 Imp Vol8.9704 Bid0 Gamma0.035 Theoretical0.18 Ask0.35 Theta-0.0871 Intrinsic Value-2.71 Volume0 Vega0.0006 Time Value2.71 Open Interest0 Rho0 Delta / Theta0.8119
0	0%	1.55	2.15	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0.9083 Imp Vol4.5036 Bid1.55 Gamma0.0849 Theoretical1.85 Ask2.15 Theta-0.0535 Intrinsic Value1.71 Volume0 Vega0.0007 Time Value-1.71 Open Interest50 Rho0.0002 Delta / Theta-16.9909 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0406 Imp Vol3.1691 Bid0 Gamma0.0639 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-1.71 Volume0 Vega0.0004 Time Value1.71 Open Interest25 Rho0 Delta / Theta2.0479
					4.71	Price @ Jul 14, 2026 15:54 GMT
0.1	-33.33%	0.05	0.15	10	5.00	0.22	10%	0.2	0.5	3
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -33.33% SymbolNVD\|20260717\|5.00C Delta0.3287 Imp Vol1.1362 Bid0.05 Gamma0.7391 Theoretical0.1 Ask0.15 Theta-0.0296 Intrinsic Value-0.29 Volume10 Vega0.0016 Time Value0.39 Open Interest470 Rho0.0001 Delta / Theta-11.0942 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 10% SymbolNVD\|20260717\|5.00P Delta-0.67 Imp Vol1.1454 Bid0.2 Gamma0.7349 Theoretical0.35 Ask0.5 Theta-0.0295 Intrinsic Value0.29 Volume3 Vega0.0016 Time Value-0.07 Open Interest60 Rho-0.0002 Delta / Theta22.7344
0.04	0%	0	0.05	0	6.00	0	0%	0.9	1.4	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolNVD\|20260717\|6.00C Delta0.079 Imp Vol1.7269 Bid0 Gamma0.1979 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-1.29 Volume0 Vega0.0006 Time Value1.33 Open Interest687 Rho0 Delta / Theta-4.3197 NVD Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.9971 Imp Vol0.9799 Bid0.9 Gamma0.0219 Theoretical1.25 Ask1.4 Theta-0.0005 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest37 Rho-0.0001 Delta / Theta2,014.3434
0.1	0%	0	0.35	0	7.00	0	0%	1.95	2.45	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.2041 Imp Vol4.2012 Bid0 Gamma0.1566 Theoretical0.17 Ask0.35 Theta-0.0855 Intrinsic Value-2.29 Volume0 Vega0.0012 Time Value2.39 Open Interest125 Rho0.0001 Delta / Theta-2.3865 NVD Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta-0.9983 Imp Vol1.5446 Bid1.95 Gamma0.7689 Theoretical2.25 Ask2.45 Theta-0.0004 Intrinsic Value2.29 Volume0 Vega0 Time Value-2.29 Open Interest14 Rho-0.0001 Delta / Theta2,332.5537
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVD ETF Price Discussion Forum

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,521.95	+23.66	+0.23%
DAX	25,137.64	+50.46	+0.20%
Euro Stoxx 50	6,278.75	+7.73	+0.12%
S&P 500	7,535.53	+20.19	+0.27%
Nikkei 225	67,743.50	+500.77	+0.74%
Dow Jones	52,400.93	-97.71	-0.19%
FTSE 100 Futures	10,518.5	+8.5	+0.08%

Brent Oil	85.53	+2.23	+2.68%
Crude Oil WTI	79.73	+1.59	+2.03%
Gold	4,073.40	+67.70	+1.69%
Silver	59.110	+1.138	+1.96%
Copper	6.3815	+0.1005	+1.60%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

U.K. 10Y	4.9784	+0.0070	+0.14%
U.K. 5Y	4.5257	+0.0039	+0.09%
U.K. 2Y	4.3604	-0.0159	-0.36%
Germany 10Y	3.0835	+0.0145	+0.47%
U.S. 10Y	4.587	-0.023	-0.50%
U.S. 5Y	4.319	-0.044	-1.01%
U.S. 2Y	4.206	-0.057	-1.34%

Lloyds Banking	111.95	+1.15	+1.04%
Vodafone Group PLC	116.750	+0.600	+0.52%
Barclays	519.90	+9.90	+1.94%
BT Group	198.80	+1.65	+0.84%
HSBC	1,490.00	+28.00	+1.92%
BHP Group Ltd	3,181.00	+126.00	+4.12%
Exxon Mobil	144.93	+0.42	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.71	-0.27	-5.42%