Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.63 +0.49 +6.86%

17:16:17 - Real-time Cboe. Currency in USD

Volume: 21,881,255
Bid/Ask: 0.00 / 0.00
Day's Range: 7.10 - 7.65

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain and Prices

Access comprehensive options chain data for Graniteshares 2x Short NVDA Daily ETF (NVD). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Graniteshares 2x Short NVDA Daily ETF.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by NVD ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Graniteshares 2x Short NVDA Daily ETF options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	6	7.1	0	1.00	0	0%	0	0.5	0
NVD Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolNVD\|20260220\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.57 Volume0 Vega0 Time Value-0.07 Open Interest21 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|1.00P Delta-0.0201 Imp Vol11.3361 Bid0 Gamma0.0026 Theoretical0.5 Ask0.5 Theta-0.0265 Intrinsic Value-6.57 Volume0 Vega0.0008 Time Value6.57 Open Interest0 Rho-0.0003 Delta / Theta0.7582
0	0%	5	5.8	0	2.00	0	0%	0	0.5	0
NVD Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|2.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-5.57 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|2.00P Delta-0.0504 Imp Vol6.9269 Bid0 Gamma0.0092 Theoretical0.5 Ask0.5 Theta-0.0346 Intrinsic Value-5.57 Volume0 Vega0.0017 Time Value5.57 Open Interest0 Rho-0.0004 Delta / Theta1.4584
4.2	0%	4	4.8	0	3.00	0	0%	0	0.5	0
NVD Call 3.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolNVD\|20260220\|3.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|3.00P Delta-0.0803 Imp Vol4.9683 Bid0 Gamma0.0183 Theoretical0.5 Ask0.5 Theta-0.0356 Intrinsic Value-4.57 Volume0 Vega0.0024 Time Value4.57 Open Interest0 Rho-0.0005 Delta / Theta2.2561
					7.57	Price @ Feb 03, 2026 16:53 GMT
0.43	115%	0.3	0.45	66	8.00	0.8	0%	0.8	1	3
NVD Call 8.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 115% SymbolNVD\|20260220\|8.00C Delta0.4357 Imp Vol0.9081 Bid0.3 Gamma0.2648 Theoretical0.43 Ask0.45 Theta-0.0175 Intrinsic Value-0.43 Volume66 Vega0.0064 Time Value0.86 Open Interest312 Rho0.0013 Delta / Theta-24.8803 NVD Put 8.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolNVD\|20260220\|8.00P Delta-0.5723 Imp Vol0.865 Bid0.8 Gamma0.2777 Theoretical0.8 Ask1 Theta-0.0159 Intrinsic Value0.43 Volume3 Vega0.0064 Time Value0.37 Open Interest6 Rho-0.002 Delta / Theta35.9545
0.09	0%	0.1	0.2	4	9.00	2.15	0%	1.5	2.15	0
NVD Call 9.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolNVD\|20260220\|9.00C Delta0.2064 Imp Vol0.8578 Bid0.1 Gamma0.2031 Theoretical0.15 Ask0.2 Theta-0.0119 Intrinsic Value-1.43 Volume4 Vega0.0047 Time Value1.52 Open Interest288 Rho0.0007 Delta / Theta-17.3021 NVD Put 9.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolNVD\|20260220\|9.00P Delta-0.6651 Imp Vol1.3681 Bid1.5 Gamma0.163 Theoretical1.83 Ask2.15 Theta-0.0234 Intrinsic Value1.43 Volume0 Vega0.006 Time Value0.72 Open Interest6 Rho-0.0026 Delta / Theta28.3655
0.03	0%	0	0.6	0	10.00	3	0%	2.25	3	0
NVD Call 10.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolNVD\|20260220\|10.00C Delta0.3399 Imp Vol2.0152 Bid0 Gamma0.111 Theoretical0.6 Ask0.6 Theta-0.0358 Intrinsic Value-2.43 Volume0 Vega0.006 Time Value2.46 Open Interest211 Rho0.0009 Delta / Theta-9.5031 NVD Put 10.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolNVD\|20260220\|10.00P Delta-0.7912 Imp Vol1.3372 Bid2.25 Gamma0.1318 Theoretical2.63 Ask3 Theta-0.0178 Intrinsic Value2.43 Volume0 Vega0.0047 Time Value0.57 Open Interest7 Rho-0.003 Delta / Theta44.33
0	0%	168	175.9	0	125.00	0	0%	0	0	0
NVD Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260220\|125.00C Delta0 Imp Vol0 Bid168 Gamma0 Theoretical0 Ask175.9 Theta0 Intrinsic Value-115.94 Volume0 Vega0 Time Value115.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 125.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.94 Volume0 Vega0 Time Value-115.94 Open Interest0 Rho0 Delta / Theta0
0	0%	163	171	0	130.00	0	0%	0	0	0
NVD Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260220\|130.00C Delta0 Imp Vol0 Bid163 Gamma0 Theoretical0 Ask171 Theta0 Intrinsic Value-120.94 Volume0 Vega0 Time Value120.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 130.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120.94 Volume0 Vega0 Time Value-120.94 Open Interest0 Rho0 Delta / Theta0
0	0%	158	166.1	0	135.00	0	0%	0	0	0
NVD Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260220\|135.00C Delta0 Imp Vol0 Bid158 Gamma0 Theoretical0 Ask166.1 Theta0 Intrinsic Value-125.94 Volume0 Vega0 Time Value125.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 135.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125.94 Volume0 Vega0 Time Value-125.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVD ETF Price Discussion Forum

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,314.59	-26.97	-0.26%
DAX	24,775.35	-22.17	-0.09%
Euro Stoxx 50	5,991.30	-16.21	-0.27%
S&P 500	6,914.18	-62.32	-0.89%
Nikkei 225	54,720.66	+2065.48	+3.92%
Dow Jones	49,212.00	-195.66	-0.40%
FTSE 100 Futures	10,253.5	-72.0	-0.70%

Brent Oil	67.39	+1.09	+1.64%
Crude Oil WTI	63.32	+1.18	+1.90%
Gold	4,972.70	+320.10	+6.88%
Silver	85.535	+8.526	+11.07%
Copper	6.0620	+0.2365	+4.06%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

U.K. 10Y	4.5230	+0.0040	+0.09%
U.K. 5Y	3.9570	0.0000	0.00%
U.K. 2Y	3.7100	+0.0020	+0.05%
Germany 10Y	2.8885	-0.0005	-0.02%
U.S. 10Y	4.277	0.000	0.00%
U.S. 5Y	3.849	+0.014	+0.37%
U.S. 2Y	3.582	+0.012	+0.34%

Lloyds Banking	112.60	+1.15	+1.03%
Vodafone Group PLC	111.400	+2.150	+1.97%
Barclays	501.60	+2.05	+0.41%
BT Group	194.00	+1.40	+0.73%
HSBC	1,298.41	-6.59	-0.50%
BHP Group Ltd	2,654.00	+107.00	+4.20%
Exxon Mobil	144.24	+5.84	+4.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	7.63	+0.49	+6.86%
	EMTL	22.15	-0.05	-0.23%