Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.75 +0.87 +3.36%

20:59:59 - Closed. Currency in USD

After Hours

26.85

+0.10

+0.37%

21:57:49 - Real-time Data

Volume: 1,474,036
Bid/Ask: 0.00 / 0.00
Day's Range: 25.76 - 26.81

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain and Prices

Access comprehensive options chain data for Yieldmax MSTR Option Income Strategy ETF (MSTY). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Yieldmax MSTR Option Income Strategy.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSTY ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Yieldmax MSTR Option Income Strategy options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00P Delta-0.0127 Imp Vol4.8291 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0022 Intrinsic Value-6 Volume0 Vega0.0016 Time Value6 Open Interest0 Rho-0.003 Delta / Theta5.8602
0	0%	16.3	20.25	0	2.00	0	0%	0	0.66	0
MSTY Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00P Delta-0.0555 Imp Vol2.4697 Bid0 Gamma0.0096 Theoretical0.66 Ask0.66 Theta-0.0038 Intrinsic Value-5 Volume0 Vega0.0053 Time Value5 Open Interest0 Rho-0.0042 Delta / Theta14.5534
0	0%	15.35	19.1	0	3.00	0	0%	0	0.48	0
MSTY Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00P Delta-0.0878 Imp Vol1.5104 Bid0 Gamma0.0223 Theoretical0.48 Ask0.48 Theta-0.0033 Intrinsic Value-4 Volume0 Vega0.0076 Time Value4 Open Interest0 Rho-0.0045 Delta / Theta26.6161
					7	Price @ Nov 28, 2025 20:20 GMT
12.49	0%	12.5	13.75	0	7.00	0	0%	0	0.58	0
MSTY Call 7.00 Exp: May 15, 2026 Last: 12.49 Chg.: 0% SymbolRUN\|20260515\|7.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value12.49 Open Interest13 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|7.00P Delta-0.4338 Imp Vol0.3361 Bid0 Gamma0.2513 Theoretical0.58 Ask0.58 Theta-0.0016 Intrinsic Value0 Volume0 Vega0.0186 Time Value0 Open Interest0 Rho-0.0131 Delta / Theta279.1731
11.07	0%	11.4	13.6	0	8.00	0.41	0%	0.01	0.5	0
MSTY Call 8.00 Exp: May 15, 2026 Last: 11.07 Chg.: 0% SymbolRUN\|20260515\|8.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value12.07 Open Interest2 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: May 15, 2026 Last: 0.41 Chg.: 0% SymbolRUN\|20260515\|8.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.59 Open Interest39 Rho0 Delta / Theta0
12.9	0%	10.75	12	0	9.00	0.63	0%	0	0.79	0
MSTY Call 9.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolRUN\|20260515\|9.00C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value14.9 Open Interest5 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: May 15, 2026 Last: 0.63 Chg.: 0% SymbolRUN\|20260515\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.37 Open Interest12 Rho0 Delta / Theta0
0	0%	10.8	12.1	0	15.00	0	0%	0	0.5	0
MSTY Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|15.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.75 Volume0 Vega0 Time Value-11.75 Open Interest0 Rho0 Delta / Theta0 MSTY Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|15.00P Delta-0.0492 Imp Vol2.8345 Bid0 Gamma0.0098 Theoretical0.25 Ask0.5 Theta-0.0757 Intrinsic Value-11.75 Volume0 Vega0.0037 Time Value11.75 Open Interest18 Rho-0.0003 Delta / Theta0.6503
11.1	0%	9.9	11.1	0	16.00	0	0%	0	0.75	0
MSTY Call 16.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolMSTY\|20260515\|16.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 MSTY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|16.00P Delta-0.0689 Imp Vol2.8452 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0989 Intrinsic Value-10.75 Volume0 Vega0.0049 Time Value10.75 Open Interest4 Rho-0.0004 Delta / Theta0.6965
0	0%	8.9	9.9	0	17.00	0	0%	0	0.75	0
MSTY Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.75 Volume0 Vega0 Time Value-9.75 Open Interest0 Rho0 Delta / Theta0 MSTY Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00P Delta-0.076 Imp Vol2.5703 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0963 Intrinsic Value-9.75 Volume0 Vega0.0053 Time Value9.75 Open Interest33 Rho-0.0004 Delta / Theta0.7892
0.45	50%	0.4	0.5	143	27.00	1.2	-22.08%	0.65	1.8	14
MSTY Call 27.00 Exp: May 15, 2026 Last: 0.45 Chg.: 50% SymbolMSTY\|20260515\|27.00C Delta0.4061 Imp Vol0.4347 Bid0.4 Gamma0.2427 Theoretical0.45 Ask0.5 Theta-0.0453 Intrinsic Value-0.25 Volume143 Vega0.0143 Time Value0.7 Open Interest306 Rho0.002 Delta / Theta-8.9634 MSTY Put 27.00 Exp: May 15, 2026 Last: 1.2 Chg.: -22.08% SymbolMSTY\|20260515\|27.00P Delta-0.5534 Imp Vol0.6547 Bid0.65 Gamma0.1645 Theoretical1.2 Ask1.8 Theta-0.0666 Intrinsic Value0.25 Volume14 Vega0.0145 Time Value0.95 Open Interest174 Rho-0.0026 Delta / Theta8.3083
0.15	-16.67%	0.1	0.35	9	28.00	2.35	-8.56%	1.6	2.75	6
MSTY Call 28.00 Exp: May 15, 2026 Last: 0.15 Chg.: -16.67% SymbolMSTY\|20260515\|28.00C Delta0.186 Imp Vol0.4114 Bid0.1 Gamma0.1771 Theoretical0.15 Ask0.35 Theta-0.0294 Intrinsic Value-1.25 Volume9 Vega0.0098 Time Value1.4 Open Interest487 Rho0.0009 Delta / Theta-6.3235 MSTY Put 28.00 Exp: May 15, 2026 Last: 2.35 Chg.: -8.56% SymbolMSTY\|20260515\|28.00P Delta-0.6196 Imp Vol1.0151 Bid1.6 Gamma0.1022 Theoretical2.35 Ask2.75 Theta-0.0999 Intrinsic Value1.25 Volume6 Vega0.014 Time Value1.1 Open Interest23 Rho-0.003 Delta / Theta6.1999
0.15	114.29%	0.05	0.15	62	29.00	3.27	0%	2.5	3.7	1
MSTY Call 29.00 Exp: May 15, 2026 Last: 0.15 Chg.: 114.29% SymbolMSTY\|20260515\|29.00C Delta0.1437 Imp Vol0.5731 Bid0.05 Gamma0.1075 Theoretical0.15 Ask0.15 Theta-0.0345 Intrinsic Value-2.25 Volume62 Vega0.0083 Time Value2.4 Open Interest245 Rho0.0007 Delta / Theta-4.1698 MSTY Put 29.00 Exp: May 15, 2026 Last: 3.27 Chg.: 0% SymbolMSTY\|20260515\|29.00P Delta-0.6769 Imp Vol1.1739 Bid2.5 Gamma0.0833 Theoretical3.27 Ask3.7 Theta-0.1089 Intrinsic Value2.25 Volume1 Vega0.0132 Time Value1.02 Open Interest13 Rho-0.0034 Delta / Theta6.2143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSTY ETF Price Discussion Forum

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
Euro Stoxx 50	5,912.25	-60.40	-1.01%
S&P 500	7,398.87	+61.76	+0.84%
Nikkei 225	62,713.65	-120.19	-0.19%
Dow Jones	49,609.04	+12.07	+0.02%
FTSE 100 Futures	10,259.7	-29.8	-0.29%

Brent Oil	100.57	+0.51	+0.51%
Crude Oil WTI	94.76	-0.05	-0.05%
Gold	4,725.10	+14.20	+0.30%
Silver	80.863	+0.682	+0.85%
Copper	6.2830	+0.1070	+1.73%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

U.K. 10Y	4.9190	+0.0010	+0.02%
U.K. 5Y	4.4700	+0.0030	+0.07%
U.K. 2Y	4.3780	-0.0130	-0.30%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.355	-0.038	-0.87%
U.S. 5Y	4.008	-0.036	-0.89%
U.S. 2Y	3.889	-0.030	-0.77%

Lloyds Banking	99.03	+1.06	+1.08%
Vodafone Group PLC	118.650	+2.650	+2.28%
Barclays	435.00	-0.35	-0.08%
BT Group	236.20	+14.60	+6.59%
HSBC	1,319.80	-2.20	-0.17%
BHP Group Ltd	3,084.00	-11.50	-0.37%
Exxon Mobil	144.57	-2.01	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	26.75	+0.87	+3.36%
	Fidelity Disrupti.	39.74	+0.52	+1.31%