Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.15 -0.10 -0.55%

13/02 - Closed. Currency in USD

After Hours

18.14

-0.01

-0.06%

23:49:45 - Real-time Data

Volume: 236,131
Bid/Ask: 0.00 / 0.00
Day's Range: 17.87 - 18.52

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain and Prices

Access comprehensive options chain data for T-Rex 2X Long Microsoft Daily Target ETF (MSFX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for T-Rex 2X Long Microsoft Daily Target.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track T-Rex 2X Long Microsoft Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.8	0	15.00	0	0%	0	0.6	0
MSFX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|15.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.15 Volume0 Vega0 Time Value-3.15 Open Interest0 Rho0 Delta / Theta0 MSFX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|15.00P Delta-0.1967 Imp Vol2.0681 Bid0 Gamma0.0576 Theoretical0.6 Ask0.6 Theta-0.1108 Intrinsic Value-3.15 Volume0 Vega0.0064 Time Value3.15 Open Interest0 Rho-0.0006 Delta / Theta1.7756
0	0%	1.55	2.85	0	16.00	0.38	0%	0	0.65	0
MSFX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|16.00C Delta0.9402 Imp Vol0.6525 Bid1.55 Gamma0.0783 Theoretical2.2 Ask2.85 Theta-0.0165 Intrinsic Value2.15 Volume0 Vega0.0028 Time Value-2.15 Open Interest0 Rho0.0024 Delta / Theta-56.8859 MSFX Put 16.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260220\|16.00P Delta-0.2458 Imp Vol1.7084 Bid0 Gamma0.0792 Theoretical0.65 Ask0.65 Theta-0.1039 Intrinsic Value-2.15 Volume0 Vega0.0073 Time Value2.53 Open Interest1 Rho-0.0008 Delta / Theta2.3668
2.35	0%	0.65	1.95	0	17.00	0.34	0%	0	0.35	1
MSFX Call 17.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMSFX\|20260220\|17.00C Delta0.819 Imp Vol0.5897 Bid0.65 Gamma0.1919 Theoretical1.3 Ask1.95 Theta-0.0315 Intrinsic Value1.15 Volume0 Vega0.0061 Time Value1.2 Open Interest0 Rho0.0022 Delta / Theta-26.0309 MSFX Put 17.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolMSFX\|20260220\|17.00P Delta-0.2601 Imp Vol0.8772 Bid0 Gamma0.159 Theoretical0.34 Ask0.35 Theta-0.0547 Intrinsic Value-1.15 Volume1 Vega0.0076 Time Value1.49 Open Interest0 Rho-0.0008 Delta / Theta4.7527
					18.15	Price @ Feb 14, 2026 20:44 GMT
0.25	0%	0	0.4	4	19.00	0.98	0%	0.45	1.7	0
MSFX Call 19.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMSFX\|20260220\|19.00C Delta0.2934 Imp Vol0.6052 Bid0 Gamma0.2444 Theoretical0.25 Ask0.4 Theta-0.0409 Intrinsic Value-0.85 Volume4 Vega0.008 Time Value1.1 Open Interest16 Rho0.0008 Delta / Theta-7.1743 MSFX Put 19.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolMSFX\|20260220\|19.00P Delta-0.7146 Imp Vol0.5863 Bid0.45 Gamma0.2499 Theoretical1.08 Ask1.7 Theta-0.0375 Intrinsic Value0.85 Volume0 Vega0.0079 Time Value0.13 Open Interest12 Rho-0.0019 Delta / Theta19.068
0.15	0%	0	0.65	0	20.00	1.85	0%	1.25	2.6	0
MSFX Call 20.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260220\|20.00C Delta0.3298 Imp Vol1.4164 Bid0 Gamma0.1099 Theoretical0.65 Ask0.65 Theta-0.1 Intrinsic Value-1.85 Volume0 Vega0.0084 Time Value2 Open Interest27 Rho0.0009 Delta / Theta-3.2989 MSFX Put 20.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolMSFX\|20260220\|20.00P Delta-0.8803 Imp Vol0.6233 Bid1.25 Gamma0.1389 Theoretical1.93 Ask2.6 Theta-0.0229 Intrinsic Value1.85 Volume0 Vega0.0046 Time Value0 Open Interest18 Rho-0.002 Delta / Theta38.5094
0.3	0%	0	0.4	0	21.00	3.41	0%	2.25	3.6	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.2322 Imp Vol1.3813 Bid0 Gamma0.095 Theoretical0.4 Ask0.4 Theta-0.0821 Intrinsic Value-2.85 Volume0 Vega0.0071 Time Value3.15 Open Interest192 Rho0.0006 Delta / Theta-2.8264 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 3.41 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.9052 Imp Vol0.8353 Bid2.25 Gamma0.0876 Theoretical2.93 Ask3.6 Theta-0.026 Intrinsic Value2.85 Volume0 Vega0.0039 Time Value0.56 Open Interest5 Rho-0.0021 Delta / Theta34.8197
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFX ETF Price Discussion Forum

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,985.23	-26.06	-0.43%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	18.15	-0.10	-0.55%
JAVA CARTERA SICA.	11.581	0.000	0.00%
357880	2,030	+67	+3.41%