Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.52 -0.58 -3.39%

19:56:19 - Real-time Cboe. Currency in USD

Volume: 175,964
Bid/Ask: 0.00 / 0.00
Day's Range: 16.28 - 16.72

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain and Prices

Access the comprehensive MSFX options chain for the T-Rex 2X Long Microsoft Daily Target ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The MSFX options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter T-Rex 2X Long Microsoft Daily Target ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven MSFX options trading decisions with real-time ETF data. Create your free account to track T-Rex 2X Long Microsoft Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.9	0	1.00	0.1	0%	0	0.4	0
MSFX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|1.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.4 Volume0 Vega0 Time Value-15.4 Open Interest0 Rho0 Delta / Theta0 MSFX Put 1.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSFX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-15.4 Volume0 Vega0 Time Value15.5 Open Interest119 Rho0 Delta / Theta0
0	0%	13.8	14.8	0	2.00	0.15	0%	0	0.4	0
MSFX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|2.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.4 Volume0 Vega0 Time Value-14.4 Open Interest0 Rho0 Delta / Theta0 MSFX Put 2.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-14.4 Volume0 Vega0 Time Value14.55 Open Interest11 Rho0 Delta / Theta0
0	0%	12.8	13.8	0	3.00	0	0%	0	0.4	0
MSFX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.4 Volume0 Vega0 Time Value-13.4 Open Interest0 Rho0 Delta / Theta0 MSFX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-13.4 Volume0 Vega0 Time Value13.4 Open Interest1 Rho0 Delta / Theta0
					16.4	Price @ Jun 16, 2026 18:35 GMT
0.47	0%	0	0.25	0	17.00	0	0%	0.45	1.3	0
MSFX Call 17.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolMSFX\|20260618\|17.00C Delta0.2406 Imp Vol0.7497 Bid0 Gamma0.3437 Theoretical0.13 Ask0.25 Theta-0.0709 Intrinsic Value-0.6 Volume0 Vega0.0038 Time Value1.07 Open Interest7 Rho0.0002 Delta / Theta-3.3955 MSFX Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|17.00P Delta-0.7103 Imp Vol0.9337 Bid0.45 Gamma0.3036 Theoretical0.88 Ask1.3 Theta-0.0954 Intrinsic Value0.6 Volume0 Vega0.0041 Time Value-0.6 Open Interest27 Rho-0.0006 Delta / Theta7.4425
0.15	0%	0	0.3	0	18.00	0	0%	1.2	2.2	0
MSFX Call 18.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260618\|18.00C Delta0.1775 Imp Vol1.3547 Bid0 Gamma0.1589 Theoretical0.15 Ask0.3 Theta-0.1067 Intrinsic Value-1.6 Volume0 Vega0.0031 Time Value1.75 Open Interest11 Rho0.0001 Delta / Theta-1.6636 MSFX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|18.00P Delta-0.9459 Imp Vol0.8122 Bid1.2 Gamma0.1129 Theoretical1.7 Ask2.2 Theta-0.0258 Intrinsic Value1.6 Volume0 Vega0.0013 Time Value-1.6 Open Interest21 Rho-0.0006 Delta / Theta36.6202
0	0%	0	0.4	0	19.00	0	0%	2.15	3.2	0
MSFX Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|19.00C Delta0.1677 Imp Vol1.979 Bid0 Gamma0.1049 Theoretical0.2 Ask0.4 Theta-0.1502 Intrinsic Value-2.6 Volume0 Vega0.003 Time Value2.6 Open Interest110 Rho0.0001 Delta / Theta-1.1166 MSFX Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|19.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.6 Volume0 Vega0 Time Value-2.6 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFX ETF Price Discussion Forum

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,914.76	+20.75	+0.08%
Euro Stoxx 50	6,253.15	+23.72	+0.38%
S&P 500	7,524.57	-29.72	-0.39%
Nikkei 225	69,404.50	+87.00	+0.13%
Dow Jones	52,044.49	+373.46	+0.72%
FTSE 100 Futures	10,511.8	+41.3	+0.39%

Brent Oil	79.32	-3.85	-4.63%
Crude Oil WTI	76.50	-4.25	-5.26%
Gold	4,359.95	+8.35	+0.19%
Silver	70.393	+0.212	+0.30%
Copper	6.4953	-0.0007	-0.01%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

U.K. 10Y	4.7831	-0.0080	-0.17%
U.K. 5Y	4.3227	-0.0045	-0.10%
U.K. 2Y	4.1227	-0.0623	-1.49%
Germany 10Y	2.9333	-0.0070	-0.24%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 5Y	4.151	-0.035	-0.84%
U.S. 2Y	4.047	-0.017	-0.42%

Lloyds Banking	104.05	+1.40	+1.36%
Vodafone Group PLC	111.550	-0.950	-0.84%
Barclays	486.95	+7.05	+1.47%
BT Group	198.12	-4.38	-2.16%
HSBC	1,409.60	+25.00	+1.81%
BHP Group Ltd	3,449.00	+18.00	+0.53%
Exxon Mobil	140.72	-0.20	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	16.52	-0.58	-3.39%