Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.74 -0.20 -1.06%

06/03 - Closed. Currency in USD

After Hours

18.70

-0.04

-0.21%

0:41:39 - Real-time Data

Volume: 183,401
Bid/Ask: 0.00 / 0.00
Day's Range: 18.72 - 19.12

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain and Prices

Access comprehensive options chain data for T-Rex 2X Long Microsoft Daily Target ETF (MSFX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for T-Rex 2X Long Microsoft Daily Target.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track T-Rex 2X Long Microsoft Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5.5	0	14.00	0	0%	0	0.6	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0.9677 Imp Vol0.8796 Bid4.1 Gamma0.0233 Theoretical4.8 Ask5.5 Theta-0.01 Intrinsic Value4.74 Volume0 Vega0.0026 Time Value-4.74 Open Interest0 Rho0.0047 Delta / Theta-96.8039 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.1525 Imp Vol1.8159 Bid0 Gamma0.0367 Theoretical0.6 Ask0.6 Theta-0.0579 Intrinsic Value-4.74 Volume0 Vega0.0083 Time Value4.74 Open Interest0 Rho-0.0011 Delta / Theta2.6332
0	0%	3.2	4.5	0	15.00	0.31	0%	0	0.65	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.9339 Imp Vol0.8313 Bid3.2 Gamma0.0437 Theoretical3.85 Ask4.5 Theta-0.0159 Intrinsic Value3.74 Volume0 Vega0.0045 Time Value-3.74 Open Interest0 Rho0.0049 Delta / Theta-58.8086 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.1841 Imp Vol1.5794 Bid0 Gamma0.0477 Theoretical0.65 Ask0.65 Theta-0.0568 Intrinsic Value-3.74 Volume0 Vega0.0094 Time Value4.05 Open Interest1 Rho-0.0013 Delta / Theta3.2412
2.8	0%	2.85	3.6	0	16.00	0.38	0%	0	0.7	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 0% SymbolMSFX\|20260320\|16.00C Delta0.8068 Imp Vol1.109 Bid2.85 Gamma0.0699 Theoretical3.23 Ask3.6 Theta-0.0425 Intrinsic Value2.74 Volume0 Vega0.0097 Time Value0.06 Open Interest51 Rho0.0042 Delta / Theta-18.964 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.2248 Imp Vol1.3399 Bid0 Gamma0.0633 Theoretical0.7 Ask0.7 Theta-0.0542 Intrinsic Value-2.74 Volume0 Vega0.0106 Time Value3.12 Open Interest5 Rho-0.0016 Delta / Theta4.1481
					18.74	Price @ Mar 07, 2026 20:46 GMT
0.9	0%	0.4	1.3	0	19.00	1.07	0%	0.5	1.4	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.4867 Imp Vol0.6789 Bid0.4 Gamma0.1661 Theoretical0.85 Ask1.3 Theta-0.0376 Intrinsic Value-0.26 Volume0 Vega0.0141 Time Value1.16 Open Interest103 Rho0.0029 Delta / Theta-12.9292 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.07 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.5247 Imp Vol0.5815 Bid0.5 Gamma0.1941 Theoretical0.95 Ask1.4 Theta-0.0306 Intrinsic Value0.26 Volume0 Vega0.0141 Time Value0.81 Open Interest2 Rho-0.0033 Delta / Theta17.1632
0.55	0%	0	0.9	0	20.00	2.4	0%	1	2	0
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.4013 Imp Vol0.9853 Bid0 Gamma0.111 Theoretical0.9 Ask0.9 Theta-0.0525 Intrinsic Value-1.26 Volume0 Vega0.0137 Time Value1.81 Open Interest7 Rho0.0024 Delta / Theta-7.6462 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.7418 Imp Vol0.4917 Bid1 Gamma0.1872 Theoretical1.5 Ask2 Theta-0.0204 Intrinsic Value1.26 Volume0 Vega0.0114 Time Value1.14 Open Interest11 Rho-0.0042 Delta / Theta36.3435
0.22	0%	0	0.4	0	21.00	1.66	0%	1.8	3.1	0
MSFX Call 21.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolMSFX\|20260320\|21.00C Delta0.2528 Imp Vol0.8045 Bid0 Gamma0.1124 Theoretical0.4 Ask0.4 Theta-0.0354 Intrinsic Value-2.26 Volume0 Vega0.0113 Time Value2.48 Open Interest13 Rho0.0015 Delta / Theta-7.1394 MSFX Put 21.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 0% SymbolMSFX\|20260320\|21.00P Delta-0.8174 Imp Vol0.6246 Bid1.8 Gamma0.1209 Theoretical2.45 Ask3.1 Theta-0.0212 Intrinsic Value2.26 Volume0 Vega0.0094 Time Value-0.6 Open Interest4 Rho-0.0046 Delta / Theta38.605
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFX ETF Price Discussion Forum

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
Euro Stoxx 50	5,719.90	-62.99	-1.09%
S&P 500	6,740.02	-90.69	-1.33%
Nikkei 225	55,620.84	+342.78	+0.62%
Dow Jones	47,501.55	-453.19	-0.95%
FTSE 100 Futures	10,245.50	-137.50	-1.32%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

U.K. 10Y	4.6340	+0.0900	+1.98%
U.K. 5Y	4.1210	+0.0840	+2.08%
U.K. 2Y	3.8740	+0.0660	+1.73%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Lloyds Banking	95.42	-1.48	-1.53%
Vodafone Group PLC	108.300	-1.500	-1.37%
Barclays	404.15	-12.85	-3.08%
BT Group	206.40	-1.00	-0.48%
HSBC	1,245.00	-33.80	-2.64%
BHP Group Ltd	2,701.00	-78.00	-2.81%
Exxon Mobil	151.21	+0.45	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	18.74	-0.20	-1.06%
SCEU	0.13	-0.02	-13.33%
MRIN	0.898	0.000	0.00%
1888	21.70	-1.08	-4.74%
ALIDS	220.00	0.00	0.00%
377450	11,850	+190	+1.63%
DEVN	25.95	-0.23	-0.88%