Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.97 -0.12 -0.63%

22/05 - Closed. Currency in USD

After Hours

19.11

+0.14

+0.74%

22/05

Volume: 171,680
Bid/Ask: 0.00 / 0.00
Day's Range: 18.82 - 19.50

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain and Prices

Access comprehensive options chain data for T-Rex 2X Long Microsoft Daily Target ETF (MSFX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for T-Rex 2X Long Microsoft Daily Target.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track T-Rex 2X Long Microsoft Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.7	0	1.00	0.05	0%	0	0.55	1
MSFX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|1.00C Delta0.9956 Imp Vol5.993 Bid17.4 Gamma0.0004 Theoretical18.05 Ask18.7 Theta-0.0074 Intrinsic Value17.97 Volume0 Vega0.0007 Time Value-17.97 Open Interest0 Rho0.0006 Delta / Theta-134.0737 MSFX Put 1.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFX\|20260618\|1.00P Delta-0.0034 Imp Vol5.5324 Bid0 Gamma0.0004 Theoretical0.05 Ask0.55 Theta-0.0054 Intrinsic Value-17.97 Volume1 Vega0.0005 Time Value18.02 Open Interest2 Rho-0.0001 Delta / Theta0.6285
0	0%	16.4	17.7	0	2.00	0.25	0%	0	0.55	0
MSFX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|2.00C Delta0.9934 Imp Vol4.4033 Bid16.4 Gamma0.0008 Theoretical17.05 Ask17.7 Theta-0.0079 Intrinsic Value16.97 Volume0 Vega0.001 Time Value-16.97 Open Interest0 Rho0.0013 Delta / Theta-125.1005 MSFX Put 2.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolMSFX\|20260618\|2.00P Delta-0.0135 Imp Vol5.8351 Bid0 Gamma0.0011 Theoretical0.28 Ask0.55 Theta-0.0192 Intrinsic Value-16.97 Volume0 Vega0.0018 Time Value17.22 Open Interest1 Rho-0.0004 Delta / Theta0.7014
0	0%	15.4	16.7	0	3.00	0.15	0%	0	0.55	0
MSFX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00C Delta0.9916 Imp Vol3.557 Bid15.4 Gamma0.0012 Theoretical16.05 Ask16.7 Theta-0.008 Intrinsic Value15.97 Volume0 Vega0.0012 Time Value-15.97 Open Interest0 Rho0.002 Delta / Theta-123.6459 MSFX Put 3.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260618\|3.00P Delta-0.0185 Imp Vol4.6927 Bid0 Gamma0.0019 Theoretical0.28 Ask0.55 Theta-0.0203 Intrinsic Value-15.97 Volume0 Vega0.0023 Time Value16.12 Open Interest1 Rho-0.0004 Delta / Theta0.9132
					18.97	Price @ May 22, 2026 20:42 GMT
1.5	0%	0.85	1.65	0	19.00	0.95	-13.64%	0.7	1.5	6
MSFX Call 19.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolMSFX\|20260618\|19.00C Delta0.5354 Imp Vol0.6032 Bid0.85 Gamma0.1277 Theoretical1.25 Ask1.65 Theta-0.0238 Intrinsic Value-0.03 Volume0 Vega0.0205 Time Value1.53 Open Interest122 Rho0.0066 Delta / Theta-22.5054 MSFX Put 19.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -13.64% SymbolMSFX\|20260618\|19.00P Delta-0.4734 Imp Vol0.4655 Bid0.7 Gamma0.1665 Theoretical0.95 Ask1.5 Theta-0.0169 Intrinsic Value0.03 Volume6 Vega0.0205 Time Value0.92 Open Interest4 Rho-0.0062 Delta / Theta28.0841
0.42	-37.31%	0.2	1.15	1	20.00	1.58	0%	1.2	2.1	0
MSFX Call 20.00 Exp: Jun 18, 2026 Last: 0.42 Chg.: -37.31% SymbolMSFX\|20260618\|20.00C Delta0.3358 Imp Vol0.3872 Bid0.2 Gamma0.1825 Theoretical0.42 Ask1.15 Theta-0.0141 Intrinsic Value-1.03 Volume1 Vega0.0188 Time Value1.45 Open Interest184 Rho0.0044 Delta / Theta-23.8432 MSFX Put 20.00 Exp: Jun 18, 2026 Last: 1.58 Chg.: 0% SymbolMSFX\|20260618\|20.00P Delta-0.6161 Imp Vol0.5153 Bid1.2 Gamma0.1446 Theoretical1.65 Ask2.1 Theta-0.0177 Intrinsic Value1.03 Volume0 Vega0.0197 Time Value0.55 Open Interest1 Rho-0.008 Delta / Theta34.7829
0.36	-52%	0.05	1	1	21.00	0	0%	1.8	3.1	0
MSFX Call 21.00 Exp: Jun 18, 2026 Last: 0.36 Chg.: -52% SymbolMSFX\|20260618\|21.00C Delta0.2519 Imp Vol0.4946 Bid0.05 Gamma0.125 Theoretical0.36 Ask1 Theta-0.0155 Intrinsic Value-2.03 Volume1 Vega0.0165 Time Value2.39 Open Interest19 Rho0.0033 Delta / Theta-16.2322 MSFX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|21.00P Delta-0.7216 Imp Vol0.558 Bid1.8 Gamma0.1178 Theoretical2.45 Ask3.1 Theta-0.0167 Intrinsic Value2.03 Volume0 Vega0.0173 Time Value-2.03 Open Interest2 Rho-0.009 Delta / Theta43.329
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFX ETF Price Discussion Forum

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
Euro Stoxx 50	6,019.45	+59.13	+0.99%
S&P 500	7,473.47	+27.75	+0.37%
Nikkei 225	63,339.07	+1654.93	+2.68%
Dow Jones	50,579.70	+294.04	+0.58%
FTSE 100 Futures	10,487.0	+4.0	+0.04%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

U.K. 10Y	4.9060	-0.0620	-1.25%
U.K. 5Y	4.4720	-0.0480	-1.06%
U.K. 2Y	4.3360	-0.0470	-1.07%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Lloyds Banking	99.60	+1.08	+1.10%
Vodafone Group PLC	111.350	-0.650	-0.58%
Barclays	445.80	+4.35	+0.99%
BT Group	224.70	+5.20	+2.37%
HSBC	1,374.20	+16.20	+1.19%
BHP Group Ltd	3,137.00	+3.00	+0.10%
Exxon Mobil	154.92	-0.37	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	18.97	-0.12	-0.63%