Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.21 +1.62 +6.87%

23/01 - Closed. Currency in USD

After Hours

25.00

-0.21

-0.83%

0:30:18 - Real-time Data

Volume: 160,495
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 25.64

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain and Prices

Access comprehensive options chain data for T-Rex 2X Long Microsoft Daily Target ETF (MSFX). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for T-Rex 2X Long Microsoft Daily Target.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFX ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track T-Rex 2X Long Microsoft Daily Target options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.3	0	20.00	0	0%	0	1	0
MSFX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|20.00C Delta0.9488 Imp Vol0.5526 Bid4.4 Gamma0.0277 Theoretical5.35 Ask6.3 Theta-0.0092 Intrinsic Value5.21 Volume0 Vega0.0072 Time Value-5.21 Open Interest0 Rho0.0137 Delta / Theta-102.853 MSFX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|20.00P Delta-0.1889 Imp Vol1.1953 Bid0 Gamma0.0331 Theoretical1 Ask1 Theta-0.0405 Intrinsic Value-5.21 Volume0 Vega0.0185 Time Value5.21 Open Interest0 Rho-0.0039 Delta / Theta4.6618
0	0%	3.6	5.4	0	21.00	0	0%	0	1.05	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.8898 Imp Vol0.5958 Bid3.6 Gamma0.0461 Theoretical4.5 Ask5.4 Theta-0.016 Intrinsic Value4.21 Volume0 Vega0.0129 Time Value-4.21 Open Interest0 Rho0.0133 Delta / Theta-55.4816 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.2168 Imp Vol1.0666 Bid0 Gamma0.0402 Theoretical1.05 Ask1.05 Theta-0.0392 Intrinsic Value-4.21 Volume0 Vega0.0201 Time Value4.21 Open Interest0 Rho-0.0043 Delta / Theta5.534
2.8	0%	2.85	4.6	0	22.00	0.8	0%	0.05	1.25	0
MSFX Call 22.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolMSFX\|20260220\|22.00C Delta0.8181 Imp Vol0.6198 Bid2.85 Gamma0.0621 Theoretical3.73 Ask4.6 Theta-0.0225 Intrinsic Value3.21 Volume0 Vega0.0181 Time Value-0.41 Open Interest1 Rho0.0125 Delta / Theta-36.4121 MSFX Put 22.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMSFX\|20260220\|22.00P Delta-0.2106 Imp Vol0.7213 Bid0.05 Gamma0.0584 Theoretical0.65 Ask1.25 Theta-0.0259 Intrinsic Value-3.21 Volume0 Vega0.0198 Time Value4.01 Open Interest15 Rho-0.004 Delta / Theta8.1304
					25.21	Price @ Jan 25, 2026 20:44 GMT
0	0%	1.15	2.3	0	25.54	1.73	0%	1.25	2.6	0
MSFX Call 25.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|25.54C Delta0.5142 Imp Vol0.6748 Bid1.15 Gamma0.0862 Theoretical1.72 Ask2.3 Theta-0.0353 Intrinsic Value-0.33 Volume0 Vega0.0273 Time Value0.33 Open Interest0 Rho0.0083 Delta / Theta-14.5744 MSFX Put 25.54 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolMSFX\|20260220\|25.54P Delta-0.4895 Imp Vol0.6505 Bid1.25 Gamma0.0897 Theoretical1.92 Ask2.6 Theta-0.0317 Intrinsic Value0.33 Volume0 Vega0.0273 Time Value1.4 Open Interest2 Rho-0.009 Delta / Theta15.4326
0	0%	0.65	2	0	26.54	1.4	0%	1.8	3.3	0
MSFX Call 26.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|26.54C Delta0.431 Imp Vol0.6745 Bid0.65 Gamma0.085 Theoretical1.32 Ask2 Theta-0.0346 Intrinsic Value-1.33 Volume0 Vega0.0269 Time Value1.33 Open Interest0 Rho0.0071 Delta / Theta-12.4547 MSFX Put 26.54 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMSFX\|20260220\|26.54P Delta-0.5743 Imp Vol0.6594 Bid1.8 Gamma0.0871 Theoretical2.55 Ask3.3 Theta-0.0314 Intrinsic Value1.33 Volume0 Vega0.0269 Time Value0.07 Open Interest1 Rho-0.0103 Delta / Theta18.2858
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
1.6	0%	0.3	1.75	0	27.54	0	0%	2.55	3.9	0
MSFX Call 27.54 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolMSFX\|20260220\|27.54C Delta0.3563 Imp Vol0.6833 Bid0.3 Gamma0.0796 Theoretical1.03 Ask1.75 Theta-0.0331 Intrinsic Value-2.33 Volume0 Vega0.0256 Time Value3.93 Open Interest1 Rho0.0059 Delta / Theta-10.7531 MSFX Put 27.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|27.54P Delta-0.6541 Imp Vol0.6576 Bid2.55 Gamma0.0823 Theoretical3.23 Ask3.9 Theta-0.0292 Intrinsic Value2.33 Volume0 Vega0.0253 Time Value-2.33 Open Interest0 Rho-0.0116 Delta / Theta22.3971
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFX ETF Price Discussion Forum

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
Euro Stoxx 50	5,948.20	-7.97	-0.13%
S&P 500	6,915.61	+2.26	+0.03%
Nikkei 225	53,846.87	+157.98	+0.29%
Dow Jones	49,098.71	-285.30	-0.58%
FTSE 100 Futures	10,125.0	-26.0	-0.26%

Brent Oil	65.07	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

U.K. 10Y	4.5220	+0.0480	+1.07%
U.K. 5Y	3.9800	+0.0530	+1.35%
U.K. 2Y	3.7400	+0.0630	+1.71%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Lloyds Banking	101.65	-0.25	-0.25%
Vodafone Group PLC	104.050	+0.450	+0.43%
Barclays	480.30	-5.15	-1.06%
BT Group	188.25	+1.40	+0.75%
HSBC	1,231.00	-13.20	-1.06%
BHP Group Ltd	2,465.00	+51.00	+2.11%
Exxon Mobil	134.97	+1.33	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	25.21	+1.62	+6.87%
	289220	4,140	+100	+2.48%