Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⏳ FLASH SALE: Get 55% off InvestingPro | Stop guessing, start investing.
Claim Sale
Close

Roundhill MSFT WeeklyPay ETF (MSFW)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
33.10 -0.08    -0.24%
19:59:59 - Closed. Currency in USD
After Hours
33.58
+0.48
+1.45%
23:02:07 - Real-time Data
  • Volume: 12,782
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 32.76 - 33.10
Type:  ETF
Market:  United States
Asset Class:  Other
Roundhill MSFT WeeklyPay 33.10 -0.08 -0.24%

Roundhill MSFT WeeklyPay Options Chain and Prices

 
Access the comprehensive MSFW options chain for the Roundhill MSFT WeeklyPay ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The MSFW options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Roundhill MSFT WeeklyPay ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven MSFW options trading decisions with real-time ETF data. Create your free account to track Roundhill MSFT WeeklyPay options, or access advanced screening tools with InvestingPro.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Oct 28, 2026 20:11 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 12.3 13.8 0 20.00 0 0% 0 0.9 0
0 0% 11.3 12.8 0 21.00 0 0% 0 0.9 0
0 0% 10.3 11.8 0 22.00 0 0% 0 0.9 0
32.81
 Price @ Oct 28, 2026 20:11 GMT
0 0% 0.7 1.5 0 33.00 0 0% 0.55 2 0
0 0% 0 1.45 0 34.00 0 0% 1.2 2.95 0
0 0% 0 1.2 0 35.00 0 0% 1.95 3.7 0
0 0% 0 0 0 40.00 3.85 0% 2.94 4.3 0
0 0% 2.77 3.45 0 42.00 0 0% 3.8 5.5 0
0 0% 2.13 2.75 0 44.00 0 0% 6.1 6.85 0
0 0% 1.86 2.46 0 45.00 0 0% 5.85 7.6 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MSFW ETF Price Discussion Forum

Write your thoughts about Roundhill MSFT WeeklyPay ETF
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email