Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.93 +0.47 +1.85%

02/07 - Closed. Currency in USD

After Hours

26.00

+0.07

+0.27%

22:55:29 - Real-time Data

Volume: 13,713
Bid/Ask: 0.00 / 0.00
Day's Range: 25.48 - 26.08

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain and Prices

Access the comprehensive MSFW options chain for the Roundhill MSFT WeeklyPay ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The MSFW options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Roundhill MSFT WeeklyPay ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven MSFW options trading decisions with real-time ETF data. Create your free account to track Roundhill MSFT WeeklyPay options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.5	0	19.00	0	0%	0	1.9	0
MSFW Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|19.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest0 Rho0 Delta / Theta0 MSFW Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|19.00P Delta-0.1535 Imp Vol1.8754 Bid0 Gamma0.0239 Theoretical0.95 Ask1.9 Theta-0.0776 Intrinsic Value-6.87 Volume0 Vega0.0125 Time Value6.87 Open Interest0 Rho-0.0019 Delta / Theta1.9767
0	0%	4.2	7.5	0	20.00	0	0%	0	1.9	0
MSFW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|20.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 MSFW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|20.00P Delta-0.1707 Imp Vol1.6706 Bid0 Gamma0.0288 Theoretical0.95 Ask1.9 Theta-0.0741 Intrinsic Value-5.87 Volume0 Vega0.0134 Time Value5.87 Open Interest0 Rho-0.002 Delta / Theta2.3047
0	0%	3.1	6.6	0	21.00	0	0%	0	1.95	0
MSFW Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|21.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.87 Volume0 Vega0 Time Value-4.87 Open Interest0 Rho0 Delta / Theta0 MSFW Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|21.00P Delta-0.1931 Imp Vol1.4893 Bid0 Gamma0.0349 Theoretical0.98 Ask1.95 Theta-0.0712 Intrinsic Value-4.87 Volume0 Vega0.0145 Time Value4.87 Open Interest0 Rho-0.0022 Delta / Theta2.7102
					25.87	Price @ Jul 02, 2026 20:12 GMT
0.6	0%	0	2.55	4	26.00	0	0%	0	2.85	0
MSFW Call 26.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolMSFW\|20260717\|26.00C Delta0.5326 Imp Vol0.5905 Bid0 Gamma0.1276 Theoretical1.28 Ask2.55 Theta-0.0425 Intrinsic Value-0.13 Volume4 Vega0.021 Time Value0.73 Open Interest1 Rho0.0052 Delta / Theta-12.5175 MSFW Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|26.00P Delta-0.4655 Imp Vol0.6933 Bid0 Gamma0.1089 Theoretical1.43 Ask2.85 Theta-0.0473 Intrinsic Value0.13 Volume0 Vega0.021 Time Value-0.13 Open Interest0 Rho-0.0048 Delta / Theta9.8422
0	0%	0	2.15	0	27.00	0	0%	0.05	3.5	0
MSFW Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|27.00C Delta0.4296 Imp Vol0.6981 Bid0 Gamma0.1066 Theoretical1.08 Ask2.15 Theta-0.0492 Intrinsic Value-1.13 Volume0 Vega0.0207 Time Value1.13 Open Interest0 Rho0.0042 Delta / Theta-8.7274 MSFW Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|27.00P Delta-0.5952 Imp Vol0.5844 Bid0.05 Gamma0.1261 Theoretical1.78 Ask3.5 Theta-0.0384 Intrinsic Value1.13 Volume0 Vega0.0204 Time Value-1.13 Open Interest0 Rho-0.0059 Delta / Theta15.5077
0	0%	0	2	0	28.00	0	0%	0.85	4.4	0
MSFW Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|28.00C Delta0.3659 Imp Vol0.8271 Bid0 Gamma0.0862 Theoretical1 Ask2 Theta-0.0556 Intrinsic Value-2.13 Volume0 Vega0.0198 Time Value2.13 Open Interest1 Rho0.0035 Delta / Theta-6.585 MSFW Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|28.00P Delta-0.6791 Imp Vol0.6681 Bid0.85 Gamma0.102 Theoretical2.63 Ask4.4 Theta-0.0404 Intrinsic Value2.13 Volume0 Vega0.0189 Time Value-2.13 Open Interest0 Rho-0.0067 Delta / Theta16.7965
0	0%	0	0	0	39.00	2.72	0%	2.52	3.05	0
MSFW Call 39.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-2.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 39.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: 0% SymbolFXI\|20260717\|39.00P Delta-0.3339 Imp Vol0.3344 Bid2.52 Gamma0.0336 Theoretical2.79 Ask3.05 Theta-0.0073 Intrinsic Value-2.01 Volume0 Vega0.1195 Time Value4.73 Open Interest137 Rho-0.0852 Delta / Theta45.9628
1.99	0%	1.72	2.32	0	42.00	0	0%	0	0	0
MSFW Call 42.00 Exp: Jul 17, 2026 Last: 1.99 Chg.: 0% SymbolFXI\|20260717\|42.00C Delta0.5625 Imp Vol0.1361 Bid1.72 Gamma0.0878 Theoretical2.02 Ask2.32 Theta-0.006 Intrinsic Value-0.99 Volume0 Vega0.13 Time Value2.98 Open Interest5,096 Rho0.1349 Delta / Theta-93.3535 MSFW Put 42.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.99 Volume0 Vega0 Time Value-0.99 Open Interest0 Rho0 Delta / Theta0
0.96	0%	0.69	1.1	0	47.00	0	0%	7.8	8.7	0
MSFW Call 47.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0% SymbolFXI\|20260717\|47.00C Delta0.2643 Imp Vol0.1814 Bid0.69 Gamma0.0547 Theoretical0.9 Ask1.1 Theta-0.0053 Intrinsic Value-5.99 Volume0 Vega0.1079 Time Value6.95 Open Interest14 Rho0.0637 Delta / Theta-50.1101 MSFW Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260717\|47.00P Delta-0.5799 Imp Vol0.4048 Bid7.8 Gamma0.0302 Theoretical8.25 Ask8.7 Theta-0.0089 Intrinsic Value5.99 Volume0 Vega0.1275 Time Value-5.99 Open Interest0 Rho-0.1401 Delta / Theta65.2382
0.8	0%	0.53	0.96	0	48.00	0	0%	8.7	9.6	0
MSFW Call 48.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolFXI\|20260717\|48.00C Delta0.2255 Imp Vol0.1859 Bid0.53 Gamma0.049 Theoretical0.75 Ask0.96 Theta-0.0049 Intrinsic Value-6.99 Volume0 Vega0.0991 Time Value7.79 Open Interest12 Rho0.0545 Delta / Theta-46.2822 MSFW Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260717\|48.00P Delta-0.5985 Imp Vol0.4208 Bid8.7 Gamma0.0288 Theoretical9.15 Ask9.6 Theta-0.0091 Intrinsic Value6.99 Volume0 Vega0.1259 Time Value-6.99 Open Interest0 Rho-0.1439 Delta / Theta65.5865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFW ETF Price Discussion Forum

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
Euro Stoxx 50	6,417.46	+56.99	+0.90%
S&P 500	7,483.24	+0.01	+0.00%
Nikkei 225	69,744.07	+1010.92	+1.47%
Dow Jones	52,900.07	+594.83	+1.14%
FTSE 100 Futures	10,693.00	-0.50	0.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

U.K. 10Y	4.7868	+0.0056	+0.12%
U.K. 5Y	4.3090	+0.0051	+0.12%
U.K. 2Y	4.1298	+0.0033	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Lloyds Banking	115.05	+0.40	+0.35%
Vodafone Group PLC	98.700	+0.020	+0.02%
Barclays	522.30	+0.20	+0.04%
BT Group	188.45	+0.80	+0.43%
HSBC	1,451.00	+5.80	+0.40%
BHP Group Ltd	3,126.00	+15.00	+0.48%
Exxon Mobil	137.09	+0.81	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	25.93	+0.47	+1.85%
	ECR	3.475	+0.005	+0.14%