Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.74 0.00 0.00%

- Closed. Currency in USD

Pre Market

33.61

-0.13

-0.39%

- Real-time Data

Volume: 2,815
Bid/Ask: 0.00 / 0.00
Day's Range: 33.49 - 33.85

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain and Prices

Access the comprehensive MSFW options chain for the Roundhill MSFT WeeklyPay ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The MSFW options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Roundhill MSFT WeeklyPay ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven MSFW options trading decisions with real-time ETF data. Create your free account to track Roundhill MSFT WeeklyPay options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
MSFW Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value19.01 Volume0 Vega0 Time Value-19.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 22.00 Exp: Oct 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-19.01 Volume0 Vega0 Time Value19.01 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	11.8	0	23.00	0	0%	0	0.85	0
MSFW Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|23.00C Delta0.943 Imp Vol1.6028 Bid10.2 Gamma0.0128 Theoretical11 Ask11.8 Theta-0.0534 Intrinsic Value10.75 Volume0 Vega0.0064 Time Value-10.75 Open Interest0 Rho0.0057 Delta / Theta-17.648 MSFW Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|23.00P Delta-0.0798 Imp Vol1.8507 Bid0 Gamma0.0144 Theoretical0.43 Ask0.85 Theta-0.0763 Intrinsic Value-10.75 Volume0 Vega0.0083 Time Value10.75 Open Interest0 Rho-0.0008 Delta / Theta1.0448
0	0%	9.2	10.8	0	24.00	0	0%	0	0.85	0
MSFW Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|24.00C Delta0.9379 Imp Vol1.4564 Bid9.2 Gamma0.015 Theoretical10 Ask10.8 Theta-0.0521 Intrinsic Value9.75 Volume0 Vega0.0068 Time Value-9.75 Open Interest0 Rho0.0059 Delta / Theta-18.0099 MSFW Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|24.00P Delta-0.0868 Imp Vol1.6899 Bid0 Gamma0.0168 Theoretical0.43 Ask0.85 Theta-0.0743 Intrinsic Value-9.75 Volume0 Vega0.0088 Time Value9.75 Open Interest0 Rho-0.0008 Delta / Theta1.1692
0	0%	8.2	9.8	0	25.00	0	0%	0	0.85	0
MSFW Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|25.00C Delta0.932 Imp Vol1.3146 Bid8.2 Gamma0.0179 Theoretical9 Ask9.8 Theta-0.0506 Intrinsic Value8.75 Volume0 Vega0.0073 Time Value-8.75 Open Interest0 Rho0.0061 Delta / Theta-18.4204 MSFW Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|25.00P Delta-0.0949 Imp Vol1.5339 Bid0 Gamma0.0197 Theoretical0.43 Ask0.85 Theta-0.072 Intrinsic Value-8.75 Volume0 Vega0.0094 Time Value8.75 Open Interest0 Rho-0.0009 Delta / Theta1.3188
					41.01	Price @ Dec 01, 2025 18:12 GMT
0	0%	0	1.35	0	34.00	0	0%	0	1.55	0
MSFW Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|34.00C Delta0.4649 Imp Vol0.3512 Bid0 Gamma0.2027 Theoretical0.68 Ask1.35 Theta-0.0406 Intrinsic Value-0.25 Volume0 Vega0.0222 Time Value0.25 Open Interest1 Rho0.0041 Delta / Theta-11.4613 MSFW Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|34.00P Delta-0.5492 Imp Vol0.291 Bid0 Gamma0.245 Theoretical0.78 Ask1.55 Theta-0.0304 Intrinsic Value0.25 Volume0 Vega0.0221 Time Value-0.25 Open Interest0 Rho-0.0044 Delta / Theta18.0504
0	0%	0	0.75	0	35.00	0	0%	0.55	2.2	0
MSFW Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|35.00C Delta0.2931 Imp Vol0.3759 Bid0 Gamma0.1639 Theoretical0.38 Ask0.75 Theta-0.0371 Intrinsic Value-1.25 Volume0 Vega0.0192 Time Value1.25 Open Interest0 Rho0.0026 Delta / Theta-7.8972 MSFW Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|35.00P Delta-0.8171 Imp Vol0.2405 Bid0.55 Gamma0.2014 Theoretical1.38 Ask2.2 Theta-0.0156 Intrinsic Value1.25 Volume0 Vega0.0147 Time Value-1.25 Open Interest0 Rho-0.0054 Delta / Theta52.3241
0	0%	0	0.9	0	36.00	0	0%	1.45	3.1	0
MSFW Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|36.00C Delta0.2553 Imp Vol0.5496 Bid0 Gamma0.1047 Theoretical0.45 Ask0.9 Theta-0.0502 Intrinsic Value-2.25 Volume0 Vega0.0179 Time Value2.25 Open Interest1 Rho0.0022 Delta / Theta-5.0891 MSFW Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|36.00P Delta-0.9637 Imp Vol0.2334 Bid1.45 Gamma0.0644 Theoretical2.28 Ask3.1 Theta-0.0038 Intrinsic Value2.25 Volume0 Vega0.0043 Time Value-2.25 Open Interest0 Rho-0.003 Delta / Theta255.2819
0	0%	0	0	0	42.00	0	0%	3.65	5.3	0
MSFW Call 42.00 Exp: Oct 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|42.00P Delta-0.4334 Imp Vol0.3094 Bid3.65 Gamma0.0337 Theoretical4.47 Ask5.3 Theta-0.0056 Intrinsic Value0.99 Volume0 Vega0.1515 Time Value-0.99 Open Interest0 Rho-0.1454 Delta / Theta77.6588
3.35	0%	2.15	2.76	0	43.00	5.8	0%	4.25	6	0
MSFW Call 43.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 0% SymbolFXI\|20261016\|43.00C Delta0.5224 Imp Vol0.1619 Bid2.15 Gamma0.0632 Theoretical2.46 Ask2.76 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.1551 Time Value5.34 Open Interest6,300 Rho0.1695 Delta / Theta-88.8661 MSFW Put 43.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: 0% SymbolFXI\|20261016\|43.00P Delta-0.4657 Imp Vol0.3158 Bid4.25 Gamma0.0334 Theoretical5.12 Ask6 Theta-0.0057 Intrinsic Value1.99 Volume0 Vega0.153 Time Value3.81 Open Interest60 Rho-0.1553 Delta / Theta81.8596
0	0%	0	0	0	44.00	0	0%	5	6.7	0
MSFW Call 44.00 Exp: Oct 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|44.00P Delta-0.496 Imp Vol0.325 Bid5 Gamma0.0327 Theoretical5.85 Ask6.7 Theta-0.0058 Intrinsic Value2.99 Volume0 Vega0.1532 Time Value-2.99 Open Interest0 Rho-0.1625 Delta / Theta85.0738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFW ETF Price Discussion Forum

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,460.04	+1.54	+0.01%
DAX	24,916.89	-187.47	-0.75%
Euro Stoxx 50	6,136.55	-43.74	-0.71%
S&P 500	7,801.77	-17.16	-0.22%
Nikkei 225	69,042.11	-993.60	-1.42%
Dow Jones	51,179.87	-341.41	-0.66%
FTSE 100 Futures	10,504.0	+2.5	+0.02%

Brent Oil	104.84	+4.64	+4.63%
Crude Oil WTI	92.44	+4.16	+4.71%
Gold	4,142.82	+2.12	+0.05%
Silver	59.090	-1.204	-2.00%
Copper	6.6313	-0.0182	-0.27%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

U.K. 10Y	5.4787	+0.0294	+0.54%
U.K. 5Y	5.0129	+0.0365	+0.73%
U.K. 2Y	4.8888	+0.0351	+0.72%
Germany 10Y	3.5097	+0.0286	+0.82%
U.S. 10Y	5.321	+0.043	+0.81%
U.S. 5Y	5.077	+0.056	+1.12%
U.S. 2Y	4.816	+0.052	+1.09%

Lloyds Banking	100.65	-1.70	-1.66%
Vodafone Group PLC	125.150	-2.600	-2.04%
Barclays	424.65	-7.40	-1.71%
BT Group	198.65	+0.20	+0.10%
HSBC	1,382.60	-25.40	-1.80%
BHP Group Ltd	3,177.00	-38.00	-1.18%
Exxonmobil Holdings	164.05	-0.43	-0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MSFT We.	33.74	0.00	0.00%
002614	8.34	+0.56	+7.22%
SUNT	109.00	-1.92	-1.73%