Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.34 +1.08 +7.08%

13/04 - Closed. Currency in USD

Pre Market

16.77

+0.43

+2.63%

10:12:25 - Real-time Data

Volume: 2,035,741
Bid/Ask: 0.00 / 0.00
Day's Range: 15.27 - 16.36

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long MSFT Daily ETF (MSFL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long MSFT Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long MSFT Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.58	0%	6.8	7.7	0	9.00	0.2	0%	0	0.4	0
MSFL Call 9.00 Exp: Apr 17, 2026 Last: 5.58 Chg.: 0% SymbolMSFL\|20260417\|9.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-1.78 Open Interest1 Rho0 Delta / Theta0 MSFL Put 9.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSFL\|20260417\|9.00P Delta-0.0556 Imp Vol4.1431 Bid0 Gamma0.0158 Theoretical0.2 Ask0.4 Theta-0.0993 Intrinsic Value-7.36 Volume0 Vega0.0019 Time Value7.56 Open Interest1 Rho-0.0001 Delta / Theta0.5599
0	0%	5.8	6.8	0	10.00	0	0%	0	0.4	0
MSFL Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|10.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.36 Volume0 Vega0 Time Value-6.36 Open Interest0 Rho0 Delta / Theta0 MSFL Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|10.00P Delta-0.065 Imp Vol3.5326 Bid0 Gamma0.021 Theoretical0.2 Ask0.4 Theta-0.0957 Intrinsic Value-6.36 Volume0 Vega0.0022 Time Value6.36 Open Interest0 Rho-0.0001 Delta / Theta0.6795
0	0%	4.8	5.6	0	11.00	0	0%	0	0.4	0
MSFL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|11.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.36 Volume0 Vega0 Time Value-5.36 Open Interest0 Rho0 Delta / Theta0 MSFL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|11.00P Delta-0.0767 Imp Vol2.9746 Bid0 Gamma0.0283 Theoretical0.2 Ask0.4 Theta-0.0914 Intrinsic Value-5.36 Volume0 Vega0.0025 Time Value5.36 Open Interest0 Rho-0.0001 Delta / Theta0.8386
					16.36	Price @ Apr 13, 2026 20:59 GMT
0.1	0%	0.05	0.2	208	17.00	0.95	0%	0.65	1.15	8
MSFL Call 17.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260417\|17.00C Delta0.2209 Imp Vol0.4718 Bid0.05 Gamma0.3678 Theoretical0.1 Ask0.2 Theta-0.0303 Intrinsic Value-0.64 Volume208 Vega0.0051 Time Value0.74 Open Interest21 Rho0.0004 Delta / Theta-7.2937 MSFL Put 17.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolMSFL\|20260417\|17.00P Delta-0.6633 Imp Vol0.8099 Bid0.65 Gamma0.2639 Theoretical0.95 Ask1.15 Theta-0.0622 Intrinsic Value0.64 Volume8 Vega0.0062 Time Value0.31 Open Interest24 Rho-0.0011 Delta / Theta10.6609
0.01	-90%	0	0.1	4	18.00	2.35	-14.55%	1.2	2.2	13
MSFL Call 18.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -90% SymbolMSFL\|20260417\|18.00C Delta0.0313 Imp Vol0.4876 Bid0 Gamma0.0845 Theoretical0.01 Ask0.1 Theta-0.0074 Intrinsic Value-1.64 Volume4 Vega0.0012 Time Value1.65 Open Interest86 Rho0.0001 Delta / Theta-4.2303 MSFL Put 18.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: -14.55% SymbolMSFL\|20260417\|18.00P Delta-0.9132 Imp Vol0.6648 Bid1.2 Gamma0.1403 Theoretical1.7 Ask2.2 Theta-0.0213 Intrinsic Value1.64 Volume13 Vega0.0027 Time Value0.71 Open Interest26 Rho-0.0012 Delta / Theta42.7987
0.2	0%	0	0.1	0	19.00	2.75	0%	2.3	3.3	0
MSFL Call 19.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSFL\|20260417\|19.00C Delta0.0719 Imp Vol0.9506 Bid0 Gamma0.0843 Theoretical0.05 Ask0.1 Theta-0.028 Intrinsic Value-2.64 Volume0 Vega0.0023 Time Value2.84 Open Interest161 Rho0.0001 Delta / Theta-2.5702 MSFL Put 19.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 0% SymbolMSFL\|20260417\|19.00P Delta-0.8598 Imp Vol1.2577 Bid2.3 Gamma0.1039 Theoretical2.8 Ask3.3 Theta-0.0586 Intrinsic Value2.64 Volume0 Vega0.0038 Time Value0.11 Open Interest1 Rho-0.0014 Delta / Theta14.6659
8.96	0%	11.6	13.2	0	29.00	1.08	-21.74%	0.8	1.17	14
MSFL Call 29.00 Exp: Apr 17, 2026 Last: 8.96 Chg.: 0% SymbolINTC\|20260417\|29.00C Delta0.7176 Imp Vol1.8812 Bid11.6 Gamma0.0102 Theoretical12.4 Ask13.2 Theta-0.0407 Intrinsic Value-0.66 Volume0 Vega0.0593 Time Value9.62 Open Interest276 Rho0.0304 Delta / Theta-17.6257 MSFL Put 29.00 Exp: Apr 17, 2026 Last: 1.08 Chg.: -21.74% SymbolINTC\|20260417\|29.00P Delta-0.5725 Imp Vol0.1276 Bid0.8 Gamma0.1857 Theoretical1.08 Ask1.17 Theta-0.0019 Intrinsic Value0.66 Volume14 Vega0.0665 Time Value0.42 Open Interest518 Rho-0.0406 Delta / Theta302.1082
11	0%	10.75	11.6	7	31.00	1.36	-23.16%	1.2	1.48	71
MSFL Call 31.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolINTC\|20260417\|31.00C Delta0.6807 Imp Vol1.7406 Bid10.75 Gamma0.0117 Theoretical11 Ask11.6 Theta-0.0399 Intrinsic Value-2.66 Volume7 Vega0.0627 Time Value13.66 Open Interest283 Rho0.0318 Delta / Theta-17.0727 MSFL Put 31.00 Exp: Apr 17, 2026 Last: 1.36 Chg.: -23.16% SymbolINTC\|20260417\|31.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.48 Theta0 Intrinsic Value2.66 Volume71 Vega0 Time Value-1.3 Open Interest6,163 Rho0 Delta / Theta0
10.6	0%	10.15	10.8	16	32.00	2	-9.91%	1.5	1.75	5
MSFL Call 32.00 Exp: Apr 17, 2026 Last: 10.6 Chg.: 0% SymbolINTC\|20260417\|32.00C Delta0.6672 Imp Vol1.719 Bid10.15 Gamma0.012 Theoretical10.6 Ask10.8 Theta-0.04 Intrinsic Value-3.66 Volume16 Vega0.0638 Time Value14.26 Open Interest2,385 Rho0.0319 Delta / Theta-16.6626 MSFL Put 32.00 Exp: Apr 17, 2026 Last: 2 Chg.: -9.91% SymbolINTC\|20260417\|32.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value3.66 Volume5 Vega0 Time Value-1.66 Open Interest2,759 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,600.06	+17.10	+0.16%
DAX	24,024.18	+274.69	+1.16%
Euro Stoxx 50	5,972.25	+67.23	+1.14%
S&P 500	6,886.24	+69.35	+1.02%
Nikkei 225	57,880.00	+1377.23	+2.44%
Dow Jones	48,218.25	+301.68	+0.63%
FTSE 100 Futures	10,613.0	+17.5	+0.17%

Brent Oil	98.37	-0.99	-1.00%
Crude Oil WTI	96.98	-2.10	-2.12%
Gold	4,808.00	+40.60	+0.85%
Silver	78.033	+2.367	+3.13%
Copper	6.0443	+0.0538	+0.90%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

U.K. 10Y	4.8230	-0.0490	-1.01%
U.K. 5Y	4.3510	-0.0520	-1.18%
U.K. 2Y	4.2610	-0.0290	-0.68%
Germany 10Y	3.0534	-0.0356	-1.15%
U.S. 10Y	4.276	-0.020	-0.47%
U.S. 5Y	3.896	-0.021	-0.54%
U.S. 2Y	3.762	-0.019	-0.50%

Lloyds Banking	101.24	+0.58	+0.58%
Vodafone Group PLC	115.450	-0.800	-0.69%
Barclays	438.95	+3.95	+0.91%
BT Group	216.15	+0.95	+0.44%
HSBC	1,332.80	+0.40	+0.03%
BHP Group Ltd	2,928.50	+53.00	+1.84%
Exxon Mobil	152.64	+0.13	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	16.34	+1.08	+7.08%
000592	11.300	-0.390	-3.34%
DIBS	5.59	+0.10	+1.82%
Dimensional U.S. .	74.83	+0.77	+1.04%
SOC	0.050	-0.002	-3.85%