Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.02 +1.46 +6.20%

23/01 - Closed. Currency in USD

After Hours

25.16

+0.14

+0.56%

0:48:33 - Real-time Data

Volume: 648,672
Bid/Ask: 0.00 / 0.00
Day's Range: 23.55 - 25.54

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long MSFT Daily ETF (MSFL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long MSFT Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long MSFT Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.47	0%	23.7	26.5	0	15.00	0	0%	0	0	0
MSFL Call 15.00 Exp: Feb 20, 2026 Last: 20.47 Chg.: 0% SymbolINTC\|20260220\|15.00C Delta0.9488 Imp Vol5.85 Bid23.7 Gamma0.0013 Theoretical25.1 Ask26.5 Theta-0.05 Intrinsic Value13.34 Volume0 Vega0.0143 Time Value7.13 Open Interest656 Rho0.0041 Delta / Theta-18.9884 MSFL Put 15.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.34 Volume0 Vega0 Time Value13.34 Open Interest0 Rho0 Delta / Theta0
17.3	0%	22.7	25.45	0	16.00	0	0%	0	0	0
MSFL Call 16.00 Exp: Feb 20, 2026 Last: 17.3 Chg.: 0% SymbolINTC\|20260220\|16.00C Delta0.9329 Imp Vol5.2907 Bid22.7 Gamma0.0018 Theoretical24.08 Ask25.45 Theta-0.0559 Intrinsic Value12.34 Volume0 Vega0.0177 Time Value4.96 Open Interest370 Rho0.0054 Delta / Theta-16.6926 MSFL Put 16.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.34 Volume0 Vega0 Time Value12.34 Open Interest0 Rho0 Delta / Theta0
19.51	0%	21.75	24.65	0	17.00	0	0%	0	0	0
MSFL Call 17.00 Exp: Feb 20, 2026 Last: 19.51 Chg.: 0% SymbolINTC\|20260220\|17.00C Delta0.9191 Imp Vol4.9132 Bid21.75 Gamma0.0022 Theoretical23.2 Ask24.65 Theta-0.0599 Intrinsic Value11.34 Volume0 Vega0.0204 Time Value8.17 Open Interest582 Rho0.0066 Delta / Theta-15.3415 MSFL Put 17.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	6.5	0	20.00	0	0%	0	0.6	0
MSFL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|20.00C Delta0.87 Imp Vol0.839 Bid4.9 Gamma0.0361 Theoretical5.7 Ask6.5 Theta-0.0238 Intrinsic Value5.19 Volume0 Vega0.0148 Time Value-5.19 Open Interest0 Rho0.0125 Delta / Theta-36.6173 MSFL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|20.00P Delta-0.1534 Imp Vol0.9504 Bid0 Gamma0.0357 Theoretical0.6 Ask0.6 Theta-0.0276 Intrinsic Value-5.19 Volume0 Vega0.0165 Time Value5.19 Open Interest0 Rho-0.0031 Delta / Theta5.5475
3	0%	3.9	5.2	0	21.00	0.6	0%	0.05	0.7	0
MSFL Call 21.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolMSFL\|20260220\|21.00C Delta0.8806 Imp Vol0.6141 Bid3.9 Gamma0.0465 Theoretical4.55 Ask5.2 Theta-0.017 Intrinsic Value4.19 Volume0 Vega0.0139 Time Value-1.19 Open Interest50 Rho0.0135 Delta / Theta-51.7168 MSFL Put 21.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMSFL\|20260220\|21.00P Delta-0.1411 Imp Vol0.6836 Bid0.05 Gamma0.0469 Theoretical0.38 Ask0.7 Theta-0.0187 Intrinsic Value-4.19 Volume0 Vega0.0156 Time Value4.79 Open Interest10 Rho-0.0028 Delta / Theta7.5381
2.35	0%	3.1	4.3	0	22.00	1	0%	0.15	1	0
MSFL Call 22.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMSFL\|20260220\|22.00C Delta0.8253 Imp Vol0.5894 Bid3.1 Gamma0.0626 Theoretical3.7 Ask4.3 Theta-0.0206 Intrinsic Value3.19 Volume0 Vega0.018 Time Value-0.84 Open Interest0 Rho0.0131 Delta / Theta-39.9793 MSFL Put 22.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolMSFL\|20260220\|22.00P Delta-0.2003 Imp Vol0.6718 Bid0.15 Gamma0.0598 Theoretical0.58 Ask1 Theta-0.023 Intrinsic Value-3.19 Volume0 Vega0.0196 Time Value4.19 Open Interest17 Rho-0.0039 Delta / Theta8.7192
					28.34	Price @ Nov 28, 2025 20:00 GMT
1.53	0%	1.25	1.65	59	26.00	2.43	0%	1.85	2.8	0
MSFL Call 26.00 Exp: Feb 20, 2026 Last: 1.53 Chg.: 0% SymbolMSFL\|20260220\|26.00C Delta0.4761 Imp Vol0.6601 Bid1.25 Gamma0.0864 Theoretical1.53 Ask1.65 Theta-0.0338 Intrinsic Value-0.81 Volume59 Vega0.0278 Time Value2.34 Open Interest25 Rho0.008 Delta / Theta-14.0734 MSFL Put 26.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolMSFL\|20260220\|26.00P Delta-0.5213 Imp Vol0.6893 Bid1.85 Gamma0.083 Theoretical2.32 Ask2.8 Theta-0.0329 Intrinsic Value0.81 Volume0 Vega0.0278 Time Value1.62 Open Interest13 Rho-0.01 Delta / Theta15.8266
1.1	0%	0.95	1.4	2	27.00	3.2	0%	2.1	3.5	0
MSFL Call 27.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolMSFL\|20260220\|27.00C Delta0.3883 Imp Vol0.6353 Bid0.95 Gamma0.0864 Theoretical1.1 Ask1.4 Theta-0.0312 Intrinsic Value-1.81 Volume2 Vega0.0268 Time Value2.91 Open Interest5 Rho0.0067 Delta / Theta-12.4322 MSFL Put 27.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolMSFL\|20260220\|27.00P Delta-0.6155 Imp Vol0.6304 Bid2.1 Gamma0.0873 Theoretical2.8 Ask3.5 Theta-0.0285 Intrinsic Value1.81 Volume0 Vega0.0267 Time Value1.39 Open Interest9 Rho-0.0113 Delta / Theta21.5598
0.8	110.53%	0.65	0.95	22	28.00	0	0%	2.95	4.2	0
MSFL Call 28.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 110.53% SymbolMSFL\|20260220\|28.00C Delta0.3098 Imp Vol0.6297 Bid0.65 Gamma0.0802 Theoretical0.8 Ask0.95 Theta-0.0284 Intrinsic Value-2.81 Volume22 Vega0.0246 Time Value3.61 Open Interest82 Rho0.0054 Delta / Theta-10.9083 MSFL Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|28.00P Delta-0.6839 Imp Vol0.6547 Bid2.95 Gamma0.0784 Theoretical3.58 Ask4.2 Theta-0.0274 Intrinsic Value2.81 Volume0 Vega0.0248 Time Value-2.81 Open Interest0 Rho-0.0124 Delta / Theta24.9543
0	0%	0	0	0	42.00	5.3	-21.01%	5	5.25	134
MSFL Call 42.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.66 Volume0 Vega0 Time Value13.66 Open Interest0 Rho0 Delta / Theta0 MSFL Put 42.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: -21.01% SymbolINTC\|20260220\|42.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value13.66 Volume134 Vega0 Time Value-8.36 Open Interest136 Rho0 Delta / Theta0
0.8	100%	0.8	0.91	540	60.00	0	0%	0	0	0
MSFL Call 60.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 100% SymbolINTC\|20260220\|60.00C Delta0.1306 Imp Vol1.1109 Bid0.8 Gamma0.014 Theoretical0.8 Ask0.91 Theta-0.0194 Intrinsic Value-31.66 Volume540 Vega0.0289 Time Value32.46 Open Interest3,614 Rho0.0067 Delta / Theta-6.7316 MSFL Put 60.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
Euro Stoxx 50	5,953.06	-3.11	-0.05%
S&P 500	6,915.61	+2.26	+0.03%
Nikkei 225	53,846.87	+157.98	+0.29%
Dow Jones	49,098.71	-285.30	-0.58%
FTSE 100 Futures	10,125.0	-26.0	-0.26%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

U.K. 10Y	4.5220	+0.0480	+1.07%
U.K. 5Y	3.9800	+0.0530	+1.35%
U.K. 2Y	3.7400	+0.0630	+1.71%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Lloyds Banking	101.65	-0.25	-0.25%
Vodafone Group PLC	104.050	+0.450	+0.43%
Barclays	480.30	-5.15	-1.06%
BT Group	188.25	+1.40	+0.75%
HSBC	1,231.00	-13.20	-1.06%
BHP Group Ltd	2,465.00	+51.00	+2.11%
Exxon Mobil	134.97	+1.33	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.02	+1.46	+6.20%
MAGIN	6.1800	+0.0800	+1.31%
Inside Hedge	0.022	0.000	0.00%
FOX	33,840	+490	+1.47%
456040	71,600.00	+700.00	+0.99%
MULTI-REM SICAV S.	14.146	0.000	0%
294870	20,450	+150	+0.74%
ALEO2	2.70	-0.08	-2.88%