Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.69 +0.23 +1.18%

17/04 - Closed. Currency in USD

After Hours

19.64

-0.05

-0.25%

0:59:57 - Real-time Data

Volume: 2,590,435
Bid/Ask: 0.00 / 0.00
Day's Range: 19.49 - 20.50

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain and Prices

Access comprehensive options chain data for GraniteShares 2x Long MSFT Daily ETF (MSFL). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for GraniteShares 2x Long MSFT Daily.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by MSFL ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track GraniteShares 2x Long MSFT Daily options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.1	0	8.00	0	0%	0	0.5	0
MSFL Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|8.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-11.65 Open Interest0 Rho0 Delta / Theta0 MSFL Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|8.00P Delta-0.0396 Imp Vol2.2476 Bid0 Gamma0.007 Theoretical0.25 Ask0.5 Theta-0.0185 Intrinsic Value-11.65 Volume0 Vega0.0046 Time Value11.65 Open Interest0 Rho-0.0007 Delta / Theta2.1355
0	0%	10	11.3	0	9.00	0	0%	0	0.5	0
MSFL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|9.00C Delta0.9937 Imp Vol1.2124 Bid10 Gamma0.0027 Theoretical10.65 Ask11.3 Theta-0.003 Intrinsic Value10.65 Volume0 Vega0.001 Time Value-10.65 Open Interest0 Rho0.0068 Delta / Theta-334.8059 MSFL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|9.00P Delta-0.0451 Imp Vol1.9879 Bid0 Gamma0.0088 Theoretical0.25 Ask0.5 Theta-0.0182 Intrinsic Value-10.65 Volume0 Vega0.0052 Time Value10.65 Open Interest0 Rho-0.0008 Delta / Theta2.477
0	0%	9	10.3	0	10.00	0.05	0%	0	0.1	0
MSFL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|10.00C Delta0.9939 Imp Vol1.0335 Bid9 Gamma0.0031 Theoretical9.65 Ask10.3 Theta-0.0027 Intrinsic Value9.65 Volume0 Vega0.0009 Time Value-9.65 Open Interest0 Rho0.0075 Delta / Theta-365.9352 MSFL Put 10.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMSFL\|20260515\|10.00P Delta-0.0178 Imp Vol1.2667 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-9.65 Volume0 Vega0.0024 Time Value9.7 Open Interest11 Rho-0.0003 Delta / Theta3.3252
					19.65	Price @ Apr 17, 2026 19:32 GMT
1.4	9.37%	1.25	1.7	45	20.00	1.7	-13.71%	1.45	1.95	4
MSFL Call 20.00 Exp: May 15, 2026 Last: 1.4 Chg.: 9.37% SymbolMSFL\|20260515\|20.00C Delta0.5055 Imp Vol0.7157 Bid1.25 Gamma0.1026 Theoretical1.4 Ask1.7 Theta-0.0285 Intrinsic Value-0.35 Volume45 Vega0.0217 Time Value1.75 Open Interest139 Rho0.0065 Delta / Theta-17.7134 MSFL Put 20.00 Exp: May 15, 2026 Last: 1.7 Chg.: -13.71% SymbolMSFL\|20260515\|20.00P Delta-0.4978 Imp Vol0.6979 Bid1.45 Gamma0.1056 Theoretical1.7 Ask1.95 Theta-0.026 Intrinsic Value0.35 Volume4 Vega0.0217 Time Value1.35 Open Interest3 Rho-0.0075 Delta / Theta19.1281
1.1	1.85%	0.75	1.35	8	21.00	2.19	-20.36%	1.95	2.65	5
MSFL Call 21.00 Exp: May 15, 2026 Last: 1.1 Chg.: 1.85% SymbolMSFL\|20260515\|21.00C Delta0.4165 Imp Vol0.7527 Bid0.75 Gamma0.0955 Theoretical1.1 Ask1.35 Theta-0.0292 Intrinsic Value-1.35 Volume8 Vega0.0212 Time Value2.45 Open Interest9 Rho0.0054 Delta / Theta-14.2696 MSFL Put 21.00 Exp: May 15, 2026 Last: 2.19 Chg.: -20.36% SymbolMSFL\|20260515\|21.00P Delta-0.6149 Imp Vol0.6346 Bid1.95 Gamma0.1115 Theoretical2.19 Ask2.65 Theta-0.0224 Intrinsic Value1.35 Volume5 Vega0.0207 Time Value0.84 Open Interest3 Rho-0.0088 Delta / Theta27.4961
0.8	14.29%	0.6	0.8	29	22.00	0	0%	2.55	3.4	0
MSFL Call 22.00 Exp: May 15, 2026 Last: 0.8 Chg.: 14.29% SymbolMSFL\|20260515\|22.00C Delta0.3316 Imp Vol0.7512 Bid0.6 Gamma0.089 Theoretical0.8 Ask0.8 Theta-0.027 Intrinsic Value-2.35 Volume29 Vega0.0197 Time Value3.15 Open Interest153 Rho0.0044 Delta / Theta-12.2812 MSFL Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|22.00P Delta-0.6997 Imp Vol0.6671 Bid2.55 Gamma0.0968 Theoretical2.98 Ask3.4 Theta-0.0212 Intrinsic Value2.35 Volume0 Vega0.0189 Time Value-2.35 Open Interest0 Rho-0.0099 Delta / Theta33.0111
10.55	3.43%	12.75	13.65	1	29.00	2.37	0%	1.06	2.05	0
MSFL Call 29.00 Exp: May 15, 2026 Last: 10.55 Chg.: 3.43% SymbolINTC\|20260515\|29.00C Delta0.7322 Imp Vol1.8384 Bid12.75 Gamma0.0093 Theoretical13.2 Ask13.65 Theta-0.0354 Intrinsic Value-0.66 Volume1 Vega0.0633 Time Value11.21 Open Interest58 Rho0.0348 Delta / Theta-20.6567 MSFL Put 29.00 Exp: May 15, 2026 Last: 2.37 Chg.: 0% SymbolINTC\|20260515\|29.00P Delta-0.5197 Imp Vol0.1848 Bid1.06 Gamma0.117 Theoretical1.56 Ask2.05 Theta-0.0029 Intrinsic Value0.66 Volume0 Vega0.0752 Time Value1.71 Open Interest602 Rho-0.0515 Delta / Theta177.0784
11.96	0%	11.9	12.75	2	30.00	1.56	-23.9%	1.28	1.83	51
MSFL Call 30.00 Exp: May 15, 2026 Last: 11.96 Chg.: 0% SymbolINTC\|20260515\|30.00C Delta0.7049 Imp Vol1.6878 Bid11.9 Gamma0.0106 Theoretical11.96 Ask12.75 Theta-0.0342 Intrinsic Value-1.66 Volume2 Vega0.0663 Time Value13.62 Open Interest158 Rho0.0369 Delta / Theta-20.6179 MSFL Put 30.00 Exp: May 15, 2026 Last: 1.56 Chg.: -23.9% SymbolINTC\|20260515\|30.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask1.83 Theta0 Intrinsic Value1.66 Volume51 Vega0 Time Value-0.1 Open Interest1,762 Rho0 Delta / Theta0
10.85	0%	10.7	12	1	31.00	2.43	0%	0.9	2.78	0
MSFL Call 31.00 Exp: May 15, 2026 Last: 10.85 Chg.: 0% SymbolINTC\|20260515\|31.00C Delta0.6782 Imp Vol1.5635 Bid10.7 Gamma0.0119 Theoretical10.85 Ask12 Theta-0.033 Intrinsic Value-2.66 Volume1 Vega0.0689 Time Value13.51 Open Interest56 Rho0.0385 Delta / Theta-20.5736 MSFL Put 31.00 Exp: May 15, 2026 Last: 2.43 Chg.: 0% SymbolINTC\|20260515\|31.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.78 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-0.23 Open Interest495 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSFL ETF Price Discussion Forum

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
Euro Stoxx 50	6,061.85	+128.57	+2.17%
S&P 500	7,126.06	+84.78	+1.20%
Nikkei 225	58,475.90	-1042.44	-1.75%
Dow Jones	49,447.43	+868.71	+1.79%
FTSE 100 Futures	10,674.00	+73.50	+0.69%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

U.K. 10Y	4.7660	-0.0870	-1.79%
U.K. 5Y	4.2500	-0.0990	-2.28%
U.K. 2Y	4.1210	-0.0990	-2.35%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Lloyds Banking	105.12	+2.26	+2.20%
Vodafone Group PLC	114.450	-1.950	-1.68%
Barclays	452.85	+15.25	+3.48%
BT Group	217.55	-2.95	-1.34%
HSBC	1,365.20	+27.00	+2.02%
BHP Group Ltd	2,975.00	+41.00	+1.40%
Exxon Mobil	146.44	-5.54	-3.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.69	+0.23	+1.18%